YoCoin Historical Data

YOC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0122
+0.00%
$ 855,388 $ 1,049
Feb 16, 2017 $ 0.013
+0.00%
$ 899,244 $ 1,032
Feb 15, 2017 $ 0.0128
+0.00%
$ 958,870 $ 1,008
Feb 14, 2017 $ 0.0133
+0.00%
$ 1.01 million $ 1,008
Feb 13, 2017 $ 0.013
+0.00%
$ 952,869 $ 995
Feb 12, 2017 $ 0.0126
+0.00%
$ 1.06 million $ 997
Feb 11, 2017 $ 0.013
+0.00%
$ 1.19 million $ 1,008
Feb 10, 2017 $ 0.0127
+0.00%
$ 952,626 $ 998
Feb 9, 2017 $ 0.013
+0.00%
$ 1.26 million $ 979
Feb 8, 2017 $ 0.0134
+0.00%
$ 940,167 $ 1,055
Feb 7, 2017 $ 0.0135
+0.00%
$ 832,190 $ 1,050
Feb 6, 2017 $ 0.0164
+0.00%
$ 1.15 million $ 1,025
Feb 5, 2017 $ 0.0168
+0.00%
$ 1.13 million $ 1,016
Feb 4, 2017 $ 0.0168
+0.00%
$ 1.15 million $ 1,032
Feb 3, 2017 $ 0.0165
+0.00%
$ 1.32 million $ 1,013
Feb 2, 2017 $ 0.0172
+0.00%
$ 1.22 million $ 1,004
Feb 1, 2017 $ 0.0176
+0.00%
$ 1.13 million $ 982
Jan 31, 2017 $ 0.0192
+0.00%
$ 1.31 million $ 965
Jan 30, 2017 $ 0.0175
+0.00%
$ 1.2 million $ 921
Jan 29, 2017 $ 0.0186
+0.00%
$ 1.2 million $ 915
Jan 28, 2017 $ 0.0202
+0.00%
$ 1.2 million $ 919
Jan 27, 2017 $ 0.0184
+0.00%
$ 1.19 million $ 918
Jan 26, 2017 $ 0.0192
+0.00%
$ 1.53 million $ 916
Jan 25, 2017 $ 0.0178
+0.00%
$ 1.28 million $ 894
Jan 24, 2017 $ 0.0176
+0.00%
$ 1.15 million $ 894
Jan 23, 2017 $ 0.0181
+0.00%
$ 1.76 million $ 921
Jan 22, 2017 $ 0.0201
+0.00%
$ 1.68 million $ 919
Jan 21, 2017 $ 0.0184
+0.00%
$ 4.12 million $ 920
Jan 20, 2017 $ 0.0179
+0.00%
$ 3.1 million $ 893
Jan 19, 2017 $ 0.0175
+0.00%
$ 2.37 million $ 895
Jan 18, 2017 $ 0.0186
+0.00%
$ 2.29 million $ 872
Jan 17, 2017 $ 0.0193
+0.00%
$ 3.63 million $ 900
Jan 16, 2017 $ 0.0174
+0.00%
$ 3.03 million $ 827
Jan 15, 2017 $ 0.0173
+0.00%
$ 3.33 million $ 821
Jan 14, 2017 $ 0.018
+0.00%
$ 2.57 million $ 820
Jan 13, 2017 $ 0.0182
+0.00%
$ 1.83 million $ 825
Jan 12, 2017 $ 0.0163
+0.00%
$ 6.4 million $ 810
Jan 11, 2017 $ 0.0154
+0.00%
$ 3.72 million $ 785
Jan 10, 2017 $ 0.0176
+0.00%
$ 3.94 million $ 904
Jan 9, 2017 $ 0.018
+0.00%
$ 3.23 million $ 900
Jan 8, 2017 $ 0.0197
+0.00%
$ 3.14 million $ 901
Jan 7, 2017 $ 0.0184
+0.00%
$ 3.23 million $ 889
Jan 6, 2017 $ 0.0181
+0.00%
$ 2.47 million $ 886
Jan 5, 2017 $ 0.0198
+0.00%
$ 1.25 million $ 989
Jan 4, 2017 $ 0.0249
+0.00%
$ 2.16 million $ 1,135
Jan 3, 2017 $ 0.0226
+0.00%
$ 2.06 million $ 1,033
Jan 2, 2017 $ 0.0221
+0.00%
$ 1.93 million $ 1,017
Jan 1, 2017 $ 0.0218
+0.00%
$ 2.93 million $ 995
Dec 31, 2016 $ 0.0189
+0.00%
$ 1.21 million $ 963
Dec 30, 2016 $ 0.017
+0.00%
$ 2.76 million $ 959