YoCoin Historical Data

YOC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.0166
+0.00%
$ 2.9 million $ 971
Dec 28, 2016 $ 0.0164
+0.00%
$ 2.47 million $ 972
Dec 27, 2016 $ 0.0165
+0.00%
$ 1.03 million $ 926
Dec 26, 2016 $ 0.0175
+0.00%
$ 1.12 million $ 898
Dec 25, 2016 $ 0.0175
+0.00%
$ 1.91 million $ 891
Dec 24, 2016 $ 0.0178
+0.00%
$ 1.48 million $ 891
Dec 23, 2016 $ 0.0164
+0.00%
$ 1.26 million $ 917
Dec 22, 2016 $ 0.016
+0.00%
$ 1.49 million $ 860
Dec 21, 2016 $ 0.0187
+0.00%
$ 2.01 million $ 829
Dec 20, 2016 $ 0.0186
+0.00%
$ 1.19 million $ 799
Dec 19, 2016 $ 0.0167
+0.00%
$ 1.29 million $ 790
Dec 18, 2016 $ 0.0187
+0.00%
$ 1.2 million $ 789
Dec 17, 2016 $ 0.0173
+0.00%
$ 1.13 million $ 787
Dec 16, 2016 $ 0.0177
+0.00%
$ 1.12 million $ 782
Dec 15, 2016 $ 0.0198
+0.00%
$ 1.19 million $ 775
Dec 14, 2016 $ 0.0205
+0.00%
$ 1.15 million $ 777
Dec 13, 2016 $ 0.0235
+0.00%
$ 1.22 million $ 779
Dec 12, 2016 $ 0.0261
+0.00%
$ 1.31 million $ 778
Dec 11, 2016 $ 0.0258
+0.00%
$ 1.3 million $ 768
Dec 10, 2016 $ 0.0259
+0.00%
$ 1.3 million $ 774
Dec 9, 2016 $ 0.0266
+0.00%
$ 1.31 million $ 770
Dec 8, 2016 $ 0.0259
+0.00%
$ 1.33 million $ 768
Dec 7, 2016 $ 0.0256
+0.00%
$ 1.26 million $ 766
Dec 6, 2016 $ 0.0239
+0.00%
$ 1.2 million $ 758
Dec 5, 2016 $ 0.0239
+0.00%
$ 1.18 million $ 754
Dec 4, 2016 $ 0.0256
+0.00%
$ 1.27 million $ 766
Dec 3, 2016 $ 0.0264
+0.00%
$ 1.32 million $ 764
Dec 2, 2016 $ 0.0257
+0.00%
$ 1.29 million $ 771
Dec 1, 2016 $ 0.0264
+0.00%
$ 1.35 million $ 753
Nov 30, 2016 $ 0.029
+0.00%
$ 1.48 million $ 742
Nov 29, 2016 $ 0.0297
+0.00%
$ 1.5 million $ 733
Nov 28, 2016 $ 0.03
+0.00%
$ 1.51 million $ 733
Nov 27, 2016 $ 0.0346
+0.00%
$ 1.68 million $ 729
Nov 26, 2016 $ 0.0297
+0.00%
$ 1.49 million $ 734
Nov 25, 2016 $ 0.0316
+0.00%
$ 1.59 million $ 740
Nov 24, 2016 $ 0.0295
+0.00%
$ 1.39 million $ 735
Nov 23, 2016 $ 0.031
+0.00%
$ 1.6 million $ 741
Nov 22, 2016 $ 0.0347
+0.00%
$ 1.71 million $ 749
Nov 21, 2016 $ 0.0332
+0.00%
$ 1.68 million $ 736
Nov 20, 2016 $ 0.0387
+0.00%
$ 1.94 million $ 729
Nov 19, 2016 $ 0.0433
+0.00%
$ 2.09 million $ 748
Nov 18, 2016 $ 0.0428
+0.00%
$ 1.83 million $ 747
Nov 17, 2016 $ 0.0387
+0.00%
$ 1.71 million $ 738
Nov 16, 2016 $ 0.0407
+0.00%
$ 1.95 million $ 740
Nov 15, 2016 $ 0.0459
+0.00%
$ 2.02 million $ 711
Nov 14, 2016 $ 0.0495
+0.00%
$ 2.13 million $ 705
Nov 13, 2016 $ 0.0491
+0.00%
$ 2.13 million $ 702
Nov 12, 2016 $ 0.0501
+0.00%
$ 2.19 million $ 704
Nov 11, 2016 $ 0.0508
+0.00%
$ 2.21 million $ 715
Nov 10, 2016 $ 0.0472
+0.00%
$ 2.18 million $ 715