YoCoin Historical Data

YOC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.0483
+0.00%
$ 2.2 million $ 721
Nov 8, 2016 $ 0.0498
+0.00%
$ 2.12 million $ 711
Nov 7, 2016 $ 0.0458
+0.00%
$ 1.99 million $ 705
Nov 6, 2016 $ 0.044
+0.00%
$ 2.09 million $ 710
Nov 5, 2016 $ 0.0414
+0.00%
$ 2.1 million $ 702
Nov 4, 2016 $ 0.0428
+0.00%
$ 1.88 million $ 702
Nov 3, 2016 $ 0.0411
+0.00%
$ 2.12 million $ 685
Nov 2, 2016 $ 0.0516
+0.00%
$ 2.34 million $ 734
Nov 1, 2016 $ 0.0457
+0.00%
$ 2.79 million $ 727
Oct 31, 2016 $ 0.048
+0.00%
$ 2.19 million $ 699
Oct 30, 2016 $ 0.0502
+0.00%
$ 2.51 million $ 697
Oct 29, 2016 $ 0.05
+0.00%
$ 2.25 million $ 715
Oct 28, 2016 $ 0.0474
+0.00%
$ 1.77 million $ 686
Oct 27, 2016 $ 0.0509
+0.00%
$ 2.04 million $ 682
Oct 26, 2016 $ 0.0506
+0.00%
$ 1.69 million $ 675
Oct 25, 2016 $ 0.0508
+0.00%
$ 1.7 million $ 651
Oct 24, 2016 $ 0.0518
+0.00%
$ 1.7 million $ 650
Oct 23, 2016 $ 0.0509
+0.00%
$ 1.89 million $ 653
Oct 22, 2016 $ 0.0517
+0.00%
$ 2.8 million $ 655
Oct 21, 2016 $ 0.0504
+0.00%
$ 1.36 million $ 630
Oct 20, 2016 $ 0.0488
+0.00%
$ 1.96 million $ 628
Oct 19, 2016 $ 0.0503
+0.00%
$ 2.03 million $ 629
Oct 18, 2016 $ 0.0492
+0.00%
$ 1.79 million $ 635
Oct 17, 2016 $ 0.0574
+0.00%
$ 2.38 million $ 637
Oct 16, 2016 $ 0.0582
+0.00%
$ 2.62 million $ 640
Oct 15, 2016 $ 0.0573
+0.00%
$ 2.63 million $ 637
Oct 14, 2016 $ 0.058
+0.00%
$ 2.69 million $ 638
Oct 13, 2016 $ 0.0578
+0.00%
$ 2.74 million $ 636
Oct 12, 2016 $ 0.0603
+0.00%
$ 2.02 million $ 636
Oct 11, 2016 $ 0.0538
+0.00%
$ 2.13 million $ 640
Oct 10, 2016 $ 0.0612
+0.00%
$ 2.07 million $ 617
Oct 9, 2016 $ 0.0604
+0.00%
$ 1.88 million $ 616
Oct 8, 2016 $ 0.0585
+0.00%
$ 1.89 million $ 618
Oct 7, 2016 $ 0.0619
+0.00%
$ 2.26 million $ 616
Oct 6, 2016 $ 0.0648
+0.00%
$ 2.5 million $ 611
Oct 5, 2016 $ 0.0661
+0.00%
$ 2.56 million $ 612
Oct 4, 2016 $ 0.0688
+0.00%
$ 2.73 million $ 609
Oct 3, 2016 $ 0.0683
+0.00%
$ 2.14 million $ 612
Oct 2, 2016 $ 0.0668
+0.00%
$ 2.29 million $ 611
Oct 1, 2016 $ 0.0732
+0.00%
$ 2.13 million $ 613
Sep 30, 2016 $ 0.0673
+0.00%
$ 2.85 million $ 608
Sep 29, 2016 $ 0.0763
+0.00%
$ 2.41 million $ 605
Sep 28, 2016 $ 0.0832
+0.00%
$ 2.7 million $ 605
Sep 27, 2016 $ 0.0893
+0.00%
$ 2.88 million $ 605
Sep 26, 2016 $ 0.0912
+0.00%
$ 2.86 million $ 607
Sep 25, 2016 $ 0.0914
+0.00%
$ 2.91 million $ 601
Sep 24, 2016 $ 0.102
+0.00%
$ 3.18 million $ 603
Sep 23, 2016 $ 0.107
+0.00%
$ 3.55 million $ 603
Sep 22, 2016 $ 0.115
+0.00%
$ 3.34 million $ 596
Sep 21, 2016 $ 0.115
+0.00%
$ 2.91 million $ 597