Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.0000521
+1.06%
$16,663 $207
Feb 17, 2024 $0.0000517
-0.64%
$16,521 $192
Feb 16, 2024 $0.0000522
+0.47%
$16,682 $171
Feb 15, 2024 $0.0000571
+10.06%
$18,262 $217
Feb 14, 2024 $0.000057
+27.93%
$18,218 $224
Feb 13, 2024 $0.0000497
-17.07%
$15,879 $182
Feb 12, 2024 $0.00006
-89.38%
$19,173 $210
Feb 11, 2024 $0.000564
+0.79%
$180,345 $58
Feb 10, 2024 $0.00056
+1.39%
$178,914 $58
Feb 9, 2024 $0.000552
+4.12%
$176,424 $57
Feb 8, 2024 $0.00053
+2.19%
$169,546 $55
Feb 7, 2024 $0.000518
+2.73%
$165,751 $54
Feb 6, 2024 $0.000505
+0.93%
$161,381 $52
Feb 5, 2024 $0.0005
+0.28%
$159,900 $52
Feb 4, 2024 $0.000499
-0.93%
$159,516 $52
Feb 3, 2024 $0.000503
-0.51%
$160,910 $52
Feb 2, 2024 $0.000506
+0.23%
$161,683 $52
Feb 1, 2024 $0.000504
+1.10%
$161,228 $52
Jan 31, 2024 $0.000499
-0.77%
$159,535 $52
Jan 30, 2024 $0.000502
-0.88%
$160,641 $52
Jan 29, 2024 $0.000507
+2.90%
$161,946 $52
Jan 28, 2024 $0.000492
-0.23%
$157,351 $51
Jan 27, 2024 $0.000493
+0.68%
$157,719 $51
Jan 26, 2024 $0.00049
+4.80%
$156,777 $51
Jan 25, 2024 $0.000468
-0.44%
$149,578 $48
Jan 24, 2024 $0.00047
+0.71%
$150,427 $49
Jan 23, 2024 $0.000467
+0.80%
$149,285 $48
Jan 22, 2024 $0.000463
-5.04%
$147,989 $48
Jan 21, 2024 $0.000487
-0.10%
$155,829 $50
Jan 20, 2024 $0.000488
+0.27%
$155,901 $50
Jan 19, 2024 $0.000486
+0.50%
$155,481 $50
Jan 18, 2024 $0.000484
-3.39%
$154,719 $50
Jan 17, 2024 $0.0005
-0.87%
$160,015 $52
Jan 16, 2024 $0.000505
+1.45%
$161,441 $52
Jan 15, 2024 $0.000499
+1.83%
$159,405 $51
Jan 14, 2024 $0.000489
-2.50%
$156,444 $51
Jan 13, 2024 $0.000502
+0.04%
$160,422 $52
Jan 12, 2024 $0.000502
-7.56%
$160,508 $52
Jan 11, 2024 $0.000543
-0.63%
$173,557 $56
Jan 10, 2024 $0.000545
+0.94%
$174,407 $56
Jan 9, 2024 $0.00054
-1.85%
$172,566 $56
Jan 8, 2024 $0.00055
+5.76%
$175,699 $57
Jan 7, 2024 $0.000518
-0.18%
$165,762 $54
Jan 6, 2024 $0.000515
-0.89%
$164,529 $53
Jan 5, 2024 $0.000519
-0.02%
$165,912 $54
Jan 4, 2024 $0.000519
+3.28%
$165,942 $54
Jan 3, 2024 $0.000501
-5.01%
$160,340 $52
Jan 2, 2024 $0.000528
+2.09%
$168,827 $55
Jan 1, 2024 $0.000517
+4.38%
$165,245 $53
Dec 31, 2023 $0.000495
+0.19%
$158,153 $51