YoCoin Historical Data

YOC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000459
-30.80%
$ -- $ 14,810
Jan 6 $ 0.000662
+2.11%
$ -- $ 10,407
Dec 30 $ 0.000649
+15.94%
$ -- $ 9,492
Dec 23 $ 0.000559
-2.14%
$ -- $ 11,475
Dec 16 $ 0.000571
+55.92%
$ -- $ 15,298
Dec 9 $ 0.000367
+129.15%
$ -- $ 27,555
Dec 2 $ 0.00016
+10.59%
$ -- $ 17,669
Nov 25 $ 0.000145
-57.36%
$ -- $ 29,069
Nov 18 $ 0.000339
-33.49%
$ -- $ 16,661
Nov 11 $ 0.00051
-8.05%
$ -- $ 10,494
Nov 4 $ 0.000555
-1.51%
$ -- $ 7,535
Oct 28 $ 0.000564
-14.85%
$ -- $ 11,009
Oct 21 $ 0.000662
-37.39%
$ -- $ 18,181
Oct 14 $ 0.00106
-14.98%
$ -- $ 1.34 million
Oct 7 $ 0.00124
+137.21%
$ -- $ 648,190
Sep 30 $ 0.000525
+64.55%
$ -- $ 640,966
Sep 23 $ 0.000319
+20.36%
$ -- $ 43,598
Sep 16 $ 0.000265
-81.38%
$ -- $ 335,930
Sep 9 $ 0.00143
+86.31%
$ -- $ 1.91 million
Sep 2 $ 0.000765
+6.46%
$ -- $ 1.39 million
Aug 26 $ 0.00072
+589.49%
$ -- $ 1.82 million
Aug 19 $ 0.000104
-92.76%
$ -- $ 2.53 million
Aug 12 $ 0.00144
-11.47%
$ -- $ 3.08 million
Aug 5 $ 0.00163
-1.94%
$ -- $ 3.43 million
Jul 29 $ 0.00166
+21.31%
$ -- $ 3.32 million
Jul 22 $ 0.00137
+14.00%
$ -- $ 3.07 million
Jul 15 $ 0.0012
+2.57%
$ -- $ 2.24 million
Jul 8 $ 0.00117
-35.35%
$ -- $ 2.65 million
Jul 1 $ 0.00181
+2.05%
$ -- $ 4.01 million
Jun 24 $ 0.00178
-21.32%
$ -- $ 1.51 million
Jun 17 $ 0.00226
-22.95%
$ -- $ 53,555
Jun 10 $ 0.00293
+10.25%
$ -- $ 49,578
Jun 3 $ 0.00266
+31.91%
$ -- $ 40,582
May 27 $ 0.00201
+4.52%
$ -- $ 25,413
May 20 $ 0.00193
-14.47%
$ -- $ 35,375
May 13 $ 0.00225
-11.17%
$ -- $ 33,245
May 6 $ 0.00254
-3.59%
$ -- $ 35,380
Apr 29 $ 0.00263
+14.84%
$ -- $ 54,077
Apr 22 $ 0.00229
-4.61%
$ -- $ 29,237
Apr 15 $ 0.0024
-6.99%
$ -- $ 20,858
Apr 8 $ 0.00258
-11.34%
$ -- $ 28,707
Apr 1 $ 0.00291
+28.46%
$ -- $ 28,940
Mar 25 $ 0.00226
-3.18%
$ -- $ 30,387
Mar 18 $ 0.00234
+3.29%
$ -- $ 26,884
Mar 11 $ 0.00226
-10.74%
$ -- $ 141,467
Mar 4 $ 0.00254
+0.40%
$ -- $ 278,657
Feb 25 $ 0.00253
-3.46%
$ -- $ 2.56 million
Feb 18 $ 0.00262
+7.18%
$ -- $ 66,394
Feb 11 $ 0.00244
-13.91%
$ -- $ 76,504
Feb 4 $ 0.00285
+3.14%
$ -- $ 55,491