Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoCoin Historical Data

YOC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2016 $0.117
+0.00%
$2.99 million $609
Sep 19, 2016 $0.117
+0.00%
$2.97 million $610
Sep 18, 2016 $0.117
+0.00%
$2.91 million $611
Sep 17, 2016 $0.117
+0.00%
$2.96 million $607
Sep 16, 2016 $0.117
+0.00%
$2.91 million $608
Sep 15, 2016 $0.117
+0.00%
$2.97 million $608
Sep 14, 2016 $0.117
+0.00%
$3.28 million $610
Sep 13, 2016 $0.117
+0.00%
$3.45 million $609
Sep 12, 2016 $0.117
+0.00%
$4.03 million $608
Sep 11, 2016 $0.117
+0.00%
$3.75 million $606
Sep 10, 2016 $0.12
+0.00%
$3.93 million $625
Sep 9, 2016 $0.12
+0.00%
$3.99 million $623
Sep 8, 2016 $0.12
+0.00%
$3.82 million $626
Sep 7, 2016 $0.118
+0.00%
$3.94 million $613
Sep 6, 2016 $0.117
+0.00%
$4.09 million $610
Sep 5, 2016 $0.121
+0.00%
$3.91 million $606
Sep 4, 2016 $0.121
+0.00%
$3.83 million $610
Sep 3, 2016 $0.131
+0.00%
$4.04 million $599
Sep 2, 2016 $0.123
+0.00%
$3.77 million $575
Sep 1, 2016 $0.127
+0.00%
$3.98 million $572
Aug 31, 2016 $0.109
+0.00%
$4.58 million $574
Aug 30, 2016 $0.126
+0.00%
$4.7 million $577
Aug 29, 2016 $0.121
+0.00%
$3.81 million $574
Aug 28, 2016 $0.122
+0.00%
$3.86 million $575
Aug 27, 2016 $0.131
+0.00%
$3.29 million $570
Aug 26, 2016 $0.131
+0.00%
$2.95 million $579
Aug 25, 2016 $0.135
+0.00%
$2.84 million $578
Aug 24, 2016 $0.14
+0.00%
$2.9 million $580
Aug 23, 2016 $0.141
+0.00%
$3.26 million $584
Aug 22, 2016 $0.146
+0.00%
$1.79 million $587
Aug 21, 2016 $0.142
+0.00%
$-- $581
Aug 20, 2016 $0.15
+0.00%
$-- $583
Aug 19, 2016 $0.144
+0.00%
$-- $575
Aug 18, 2016 $0.143
+0.00%
$-- $573
Aug 17, 2016 $0.143
+0.00%
$-- $572
Aug 16, 2016 $0.148
+0.00%
$-- $580
Aug 15, 2016 $0.125
+0.00%
$-- $567
Aug 14, 2016 $0.143
+0.00%
$-- $569
Aug 13, 2016 $0.155
+0.00%
$-- $585
Aug 12, 2016 $0.167
+0.00%
$-- $587
Aug 11, 2016 $0.181
+0.00%
$-- $588
Aug 10, 2016 $0.183
+0.00%
$3.73 million $591
Aug 9, 2016 $0.176
+0.00%
$3.43 million $585
Aug 8, 2016 $0.188
+0.00%
$3.53 million $589
Aug 7, 2016 $0.188
+0.00%
$3.63 million $591
Aug 6, 2016 $0.187
+0.00%
$3.66 million $586
Aug 5, 2016 $0.189
+0.00%
$3.41 million $575
Aug 4, 2016 $0.168
+0.00%
$3.47 million $576
Aug 3, 2016 $0.17
+0.00%
$3.45 million $566
Aug 2, 2016 $0.154
+0.00%
$3.11 million $513