YoCoin Historical Data

YOC Page 60
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.117
+0.00%
$ 2.99 million $ 609
Sep 19, 2016 $ 0.117
+0.00%
$ 2.97 million $ 610
Sep 18, 2016 $ 0.117
+0.00%
$ 2.91 million $ 611
Sep 17, 2016 $ 0.117
+0.00%
$ 2.96 million $ 607
Sep 16, 2016 $ 0.117
+0.00%
$ 2.91 million $ 608
Sep 15, 2016 $ 0.117
+0.00%
$ 2.97 million $ 608
Sep 14, 2016 $ 0.117
+0.00%
$ 3.28 million $ 610
Sep 13, 2016 $ 0.117
+0.00%
$ 3.45 million $ 609
Sep 12, 2016 $ 0.117
+0.00%
$ 4.03 million $ 608
Sep 11, 2016 $ 0.117
+0.00%
$ 3.75 million $ 606
Sep 10, 2016 $ 0.12
+0.00%
$ 3.93 million $ 625
Sep 9, 2016 $ 0.12
+0.00%
$ 3.99 million $ 623
Sep 8, 2016 $ 0.12
+0.00%
$ 3.82 million $ 626
Sep 7, 2016 $ 0.118
+0.00%
$ 3.94 million $ 613
Sep 6, 2016 $ 0.117
+0.00%
$ 4.09 million $ 610
Sep 5, 2016 $ 0.121
+0.00%
$ 3.91 million $ 606
Sep 4, 2016 $ 0.121
+0.00%
$ 3.83 million $ 610
Sep 3, 2016 $ 0.131
+0.00%
$ 4.04 million $ 599
Sep 2, 2016 $ 0.123
+0.00%
$ 3.77 million $ 575
Sep 1, 2016 $ 0.127
+0.00%
$ 3.98 million $ 572
Aug 31, 2016 $ 0.109
+0.00%
$ 4.58 million $ 574
Aug 30, 2016 $ 0.126
+0.00%
$ 4.7 million $ 577
Aug 29, 2016 $ 0.121
+0.00%
$ 3.81 million $ 574
Aug 28, 2016 $ 0.122
+0.00%
$ 3.86 million $ 575
Aug 27, 2016 $ 0.131
+0.00%
$ 3.29 million $ 570
Aug 26, 2016 $ 0.131
+0.00%
$ 2.95 million $ 579
Aug 25, 2016 $ 0.135
+0.00%
$ 2.84 million $ 578
Aug 24, 2016 $ 0.14
+0.00%
$ 2.9 million $ 580
Aug 23, 2016 $ 0.141
+0.00%
$ 3.26 million $ 584
Aug 22, 2016 $ 0.146
+0.00%
$ 1.79 million $ 587
Aug 21, 2016 $ 0.142
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.15
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.144
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.143
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.143
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.148
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.125
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.143
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.155
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.167
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.181
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.183
+0.00%
$ 3.73 million $ 591
Aug 9, 2016 $ 0.176
+0.00%
$ 3.43 million $ 585
Aug 8, 2016 $ 0.188
+0.00%
$ 3.53 million $ 589
Aug 7, 2016 $ 0.188
+0.00%
$ 3.63 million $ 591
Aug 6, 2016 $ 0.187
+0.00%
$ 3.66 million $ 586
Aug 5, 2016 $ 0.189
+0.00%
$ 3.41 million $ 575
Aug 4, 2016 $ 0.168
+0.00%
$ 3.47 million $ 576
Aug 3, 2016 $ 0.17
+0.00%
$ 3.45 million $ 566
Aug 2, 2016 $ 0.154
+0.00%
$ 3.11 million $ 513