YoCoin Historical Data

YOC Page 61
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.188
+0.00%
$ 3.54 million $ 607
Jul 31, 2016 $ 0.198
+0.00%
$ 4.03 million $ 622
Jul 30, 2016 $ 0.154
+0.00%
$ 2.78 million $ 655
Jul 29, 2016 $ 0.149
+0.00%
$ 2.86 million $ 655
Jul 28, 2016 $ 0.16
+0.00%
$ 2.97 million $ 654
Jul 27, 2016 $ 0.116
+0.00%
$ 2.42 million $ 655
Jul 26, 2016 $ 0.131
+0.00%
$ 2.69 million $ 654
Jul 25, 2016 $ 0.119
+0.00%
$ 2.7 million $ 654
Jul 24, 2016 $ 0.127
+0.00%
$ 2.72 million $ 659
Jul 23, 2016 $ 0.124
+0.00%
$ 2.52 million $ 655
Jul 22, 2016 $ 0.15
+0.00%
$ 2.91 million $ 651
Jul 21, 2016 $ 0.173
+0.00%
$ 3.04 million $ 665
Jul 20, 2016 $ 0.189
+0.00%
$ 3.11 million $ 664
Jul 19, 2016 $ 0.195
+0.00%
$ 4.21 million $ 671
Jul 18, 2016 $ 0.201
+0.00%
$ 4.29 million $ 670
Jul 17, 2016 $ 0.184
+0.00%
$ 3.57 million $ 676
Jul 16, 2016 $ 0.186
+0.00%
$ 3.58 million $ 661
Jul 15, 2016 $ 0.184
+0.00%
$ 3.94 million $ 664
Jul 14, 2016 $ 0.191
+0.00%
$ 4.14 million $ 657
Jul 13, 2016 $ 0.198
+0.00%
$ 4.41 million $ 661
Jul 12, 2016 $ 0.195
+0.00%
$ 4.69 million $ 671
Jul 11, 2016 $ 0.193
+0.00%
$ 4.21 million $ 647
Jul 10, 2016 $ 0.195
+0.00%
$ 4.12 million $ 647
Jul 9, 2016 $ 0.21
+0.00%
$ 4.58 million $ 652
Jul 8, 2016 $ 0.318
+0.00%
$ 6.2 million $ 663
Jul 7, 2016 $ 0.292
+0.00%
$ 5.93 million $ 635
Jul 6, 2016 $ 0.336
+0.00%
$ 6.7 million $ 673
Jul 5, 2016 $ 0.352
+0.00%
$ 6.58 million $ 664
Jul 4, 2016 $ 0.166
+0.00%
$ 3.41 million $ 675
Jul 3, 2016 $ 0.127
+0.00%
$ 2.58 million $ 662
Jul 2, 2016 $ 0.105
+0.00%
$ 1.9 million $ 698
Jul 1, 2016 $ 0.0518
+0.00%
$ 948,700 $ 675
Jun 30, 2016 $ 0.0499
+0.00%
$ 971,372 $ 670
Jun 29, 2016 $ 0.031
+0.00%
$ 602,021 $ 637
Jun 28, 2016 $ 0.0308
+0.00%
$ 583,637 $ 645
Jun 27, 2016 $ 0.0269
+0.00%
$ 549,436 $ 645
Jun 26, 2016 $ 0.0266
+0.00%
$ 703,595 $ 625
Jun 25, 2016 $ 0.0195
+0.00%
$ 485,402 $ 664
Jun 24, 2016 $ 0.0175
+0.00%
$ 526,370 $ 657
Jun 23, 2016 $ 0.0112
+0.00%
$ 329,286 $ 621
Jun 22, 2016 $ 0.00945
+0.00%
$ 385,266 $ 591
Jun 21, 2016 $ 0.00935
+0.00%
$ 210,144 $ 667
Jun 20, 2016 $ 0.00929
+0.00%
$ 180,058 $ 734
Jun 19, 2016 $ 0.00647
+0.00%
$ 192,576 $ 761
Jun 18, 2016 $ 0.0157
+0.00%
$ 237,758 $ 754
Jun 17, 2016 $ 0.0193
+0.00%
$ 335,065 $ 744
Jun 16, 2016 $ 0.0109
+0.00%
$ 162,550 $ 761
Jun 15, 2016 $ 0.00636
+0.00%
$ 227,433 $ 691
Jun 14, 2016 $ 0.0048
+0.00%
$ 698,487 $ 685
Jun 13, 2016 $ 0.00382
+0.00%
$ 175,461 $ 700