YoCoin Historical Data

YOC Page 62
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.00431
+0.00%
$ 363,285 $ 667
Jun 11, 2016 $ 0.0033
+0.00%
$ 395,852 $ 592
Jun 10, 2016 $ 0.00347
+0.00%
$ 345,515 $ 578
Jun 9, 2016 $ 0.00288
+0.00%
$ 545,306 $ 575
Jun 8, 2016 $ 0.0021
+0.00%
$ 606,360 $ 581
Jun 7, 2016 $ 0.00204
+0.00%
$ 83,261 $ 576
Jun 6, 2016 $ 0.00197
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0023
+0.00%
$ 288,988 $ 575
Jun 4, 2016 $ 0.00293
+0.00%
$ 223,950 $ 572
Jun 3, 2016 $ 0.00283
+0.00%
$ 521,498 $ 567
Jun 2, 2016 $ 0.00321
+0.00%
$ 291,680 $ 537
Jun 1, 2016 $ 0.00215
+0.00%
$ 534,001 $ 537
May 31, 2016 $ 0.00193
+0.00%
$ 602,560 $ 529
May 30, 2016 $ 0.00214
+0.00%
$ 1.02 million $ 532
May 29, 2016 $ 0.00255
+0.00%
$ 716,078 $ 516
May 28, 2016 $ 0.00367
+0.00%
$ 733,767 $ 524
May 27, 2016 $ 0.00342
+0.00%
$ 456,490 $ 474
May 26, 2016 $ 0.00284
+0.00%
$ 435,016 $ 453
May 25, 2016 $ 0.0045
+0.00%
$ 454,324 $ 450
May 24, 2016 $ 0.0041
+0.00%
$ 404,202 $ 446
May 23, 2016 $ 0.00566
+0.00%
$ 423,344 $ 444
May 22, 2016 $ 0.00901
+0.00%
$ 407,911 $ 440
May 21, 2016 $ 0.0119
+0.00%
$ 826,134 $ 444
May 20, 2016 $ 0.0119
+0.00%
$ 601,127 $ 442
May 19, 2016 $ 0.0119
+0.00%
$ 505,565 $ 443
May 18, 2016 $ 0.00799
+0.00%
$ 578,357 $ 454
May 17, 2016 $ 0.0118
+0.00%
$ 518,749 $ 453
May 16, 2016 $ 0.0105
+0.00%
$ 589,643 $ 455
May 15, 2016 $ 0.0133
+0.00%
$ 478,980 $ 458
May 14, 2016 $ 0.0136
+0.00%
$ 453,933 $ 456
May 13, 2016 $ 0.0136
+0.00%
$ 431,925 $ 455
May 12, 2016 $ 0.0135
+0.00%
$ 610,228 $ 454
May 11, 2016 $ 0.0135
+0.00%
$ 604,491 $ 453
May 10, 2016 $ 0.0135
+0.00%
$ 219,587 $ 449
May 9, 2016 $ 0.0181
+0.00%
$ 599,641 $ 460
May 8, 2016 $ 0.0174
+0.00%
$ 592,218 $ 458
May 7, 2016 $ 0.0107
+0.00%
$ 561,659 $ 458
May 6, 2016 $ 0.0146
+0.00%
$ 625,171 $ 460
May 5, 2016 $ 0.0143
+0.00%
$ 622,422 $ 448
May 4, 2016 $ 0.0156
+0.00%
$ 632,805 $ 446
May 3, 2016 $ 0.018
+0.00%
$ 500,965 $ 450
May 2, 2016 $ 0.0114
+0.00%
$ 654,922 $ 444
May 1, 2016 $ 0.0082
+0.00%
$ 703,845 $ 452
Apr 30, 2016 $ 0.00875
+0.00%
$ 777,807 $ 449
Apr 29, 2016 $ 0.00883
+0.00%
$ 922,920 $ 455
Apr 28, 2016 $ 0.00932
+0.00%
$ 739,475 $ 448
Apr 27, 2016 $ 0.0116
+0.00%
$ 1.63 million $ 447
Apr 26, 2016 $ 0.0119
+0.00%
$ 372,477 $ 466
Apr 25, 2016 $ 0.0116
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0128
+0.00%
$ 718,488 $ 458