YoCoin Historical Data

YOC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.0101
+0.00%
$ 475,729 $ 450
Apr 22, 2016 $ 0.0133
+0.00%
$ 401,568 $ 445
Apr 21, 2016 $ 0.0135
+0.00%
$ 516,379 $ 449
Apr 20, 2016 $ 0.00971
+0.00%
$ 294,242 $ 441
Apr 19, 2016 $ 0.0126
+0.00%
$ 468,235 $ 435
Apr 18, 2016 $ 0.00735
+0.00%
$ 345,804 $ 428
Apr 17, 2016 $ 0.0098
+0.00%
$ 1.1 million $ 426
Apr 16, 2016 $ 0.0103
+0.00%
$ 475,843 $ 430
Apr 15, 2016 $ 0.012
+0.00%
$ 229,268 $ 429
Apr 14, 2016 $ 0.00662
+0.00%
$ 343,956 $ 424
Apr 13, 2016 $ 0.0114
+0.00%
$ 401,561 $ 423
Apr 12, 2016 $ 0.011
+0.00%
$ 522,783 $ 425
Apr 11, 2016 $ 0.00906
+0.00%
$ 482,316 $ 421
Apr 10, 2016 $ 0.00988
+0.00%
$ 326,023 $ 420
Apr 9, 2016 $ 0.00929
+0.00%
$ 167,596 $ 418
Apr 8, 2016 $ 0.00255
+0.00%
$ 312,571 $ 418
Apr 7, 2016 $ 0.00999
+0.00%
$ 705,399 $ 420
Apr 6, 2016 $ 0.00429
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0103
+0.00%
$ 312,408 $ 422
Apr 4, 2016 $ 0.00461
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00956
+0.00%
$ 332,123 $ 419
Apr 2, 2016 $ 0.00627
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00665
+0.00%
$ 257,677 $ 416
Mar 31, 2016 $ 0.00665
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00739
+0.00%
$ 241,112 $ 412
Mar 29, 2016 $ 0.0111
+0.00%
$ 283,094 $ 415
Mar 28, 2016 $ 0.00748
+0.00%
$ 170,677 $ 422
Mar 27, 2016 $ 0.0149
+0.00%
$ 331,505 $ 425
Mar 26, 2016 $ 0.0105
+0.00%
$ 469,383 $ 417
Mar 25, 2016 $ 0.0102
+0.00%
$ 585,440 $ 416
Mar 24, 2016 $ 0.0123
+0.00%
$ 584,129 $ 415
Mar 23, 2016 $ 0.0124
+0.00%
$ 851,231 $ 417
Mar 22, 2016 $ 0.0106
+0.00%
$ 353,535 $ 416
Mar 21, 2016 $ 0.00844
+0.00%
$ 189,455 $ 411
Mar 20, 2016 $ 0.0122
+0.00%
$ 193,946 $ 412
Mar 19, 2016 $ 0.0121
+0.00%
$ 211,173 $ 409
Mar 18, 2016 $ 0.0102
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0125
+0.00%
$ 218,949 $ 418
Mar 16, 2016 $ 0.0104
+0.00%
$ 187,675 $ 416
Mar 15, 2016 $ 0.0123
+0.00%
$ 250,654 $ 415
Mar 14, 2016 $ 0.0166
+0.00%
$ 289,540 $ 414
Mar 13, 2016 $ 0.0173
+0.00%
$ 530,491 $ 412
Mar 12, 2016 $ 0.0176
+0.00%
$ 236,534 $ 410
Mar 11, 2016 $ 0.0126
+0.00%
$ 218,543 $ 419
Mar 10, 2016 $ 0.0133
+0.00%
$ 230,962 $ 416
Mar 9, 2016 $ 0.0128
+0.00%
$ 224,155 $ 413
Mar 8, 2016 $ 0.0146
+0.00%
$ 259,889 $ 412
Mar 7, 2016 $ 0.0147
+0.00%
$ 190,064 $ 415
Mar 6, 2016 $ 0.011
+0.00%
$ 189,348 $ 406
Mar 5, 2016 $ 0.0119
+0.00%
$ 197,993 $ 399