YoCoin Historical Data

YOC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0158
+0.00%
$ 152,596 $ 409
Mar 3, 2016 $ 0.0126
+0.00%
$ 217,190 $ 420
Mar 2, 2016 $ 0.0117
+0.00%
$ 199,993 $ 425
Mar 1, 2016 $ 0.00803
+0.00%
$ 114,191 $ 434
Feb 29, 2016 $ 0.0238
+0.00%
$ 412,883 $ 436
Feb 28, 2016 $ 0.0173
+0.00%
$ 139,328 $ 432
Feb 27, 2016 $ 0.0215
+0.00%
$ 367,739 $ 431
Feb 26, 2016 $ 0.0216
+0.00%
$ 373,559 $ 427
Feb 25, 2016 $ 0.0131
+0.00%
$ 225,648 $ 423
Feb 24, 2016 $ 0.0127
+0.00%
$ 219,068 $ 423
Feb 23, 2016 $ 0.0294
+0.00%
$ 504,902 $ 420
Feb 22, 2016 $ 0.0155
+0.00%
$ 266,265 $ 438
Feb 21, 2016 $ 0.0218
+0.00%
$ 268,529 $ 438
Feb 20, 2016 $ 0.022
+0.00%
$ 374,370 $ 440
Feb 19, 2016 $ 0.00744
+0.00%
$ 127,859 $ 420
Feb 18, 2016 $ 0.0253
+0.00%
$ 427,896 $ 421
Feb 17, 2016 $ 0.0355
+0.00%
$ 600,766 $ 417
Feb 16, 2016 $ 0.011
+0.00%
$ 279,305 $ 406
Feb 15, 2016 $ 0.00446
+0.00%
$ 76,439 $ 401
Feb 14, 2016 $ 0.00354
+0.00%
$ 72,218 $ 406
Feb 13, 2016 $ 0.00662
+0.00%
$ 114,067 $ 390
Feb 12, 2016 $ 0.00384
+0.00%
$ 65,809 $ 384
Feb 11, 2016 $ 0.00758
+0.00%
$ 130,066 $ 379
Feb 10, 2016 $ 0.0133
+0.00%
$ 226,185 $ 382
Feb 9, 2016 $ 0.0164
+0.00%
$ 295,729 $ 375
Feb 8, 2016 $ 0.000965
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00144
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00144
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00146
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00141
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00235
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00239
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00238
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00264
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00297
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00346
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00153
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00198
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00168
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00169
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00201
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00136
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00574
+0.00%
$ 98,064 $ 383
Jan 21, 2016 $ 0.00288
+0.00%
$ 49,147 $ 410
Jan 20, 2016 $ 0.00415
+0.00%
$ -- $ 415
Download