YoCoin Historical Data

YOC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000494
+0.38%
$ 158,082 $ 51
Dec 29, 2023 $ 0.000494
-1.24%
$ 158,004 $ 51
Dec 28, 2023 $ 0.000501
-1.85%
$ 160,102 $ 52
Dec 27, 2023 $ 0.00051
+2.32%
$ 162,980 $ 53
Dec 26, 2023 $ 0.000498
-2.71%
$ 159,337 $ 51
Dec 25, 2023 $ 0.000513
+1.51%
$ 163,892 $ 53
Dec 24, 2023 $ 0.000506
-1.45%
$ 161,663 $ 52
Dec 23, 2023 $ 0.000512
-0.70%
$ 163,756 $ 53
Dec 22, 2023 $ 0.000516
+0.38%
$ 164,903 $ 53
Dec 21, 2023 $ 0.000514
+0.46%
$ 164,205 $ 53
Dec 20, 2023 $ 0.000511
+3.24%
$ 163,477 $ 53
Dec 19, 2023 $ 0.000496
-0.80%
$ 158,486 $ 51
Dec 18, 2023 $ 0.0005
+3.00%
$ 159,928 $ 52
Dec 17, 2023 $ 0.000486
-1.96%
$ 155,490 $ 50
Dec 16, 2023 $ 0.000496
+0.97%
$ 158,513 $ 51
Dec 15, 2023 $ 0.000491
-2.49%
$ 157,116 $ 51
Dec 14, 2023 $ 0.000504
+0.29%
$ 161,057 $ 52
Dec 13, 2023 $ 0.000503
+3.34%
$ 160,741 $ 52
Dec 12, 2023 $ 0.000487
+0.56%
$ 155,625 $ 50
Dec 11, 2023 $ 0.000484
-5.70%
$ 154,600 $ 50
Dec 10, 2023 $ 0.000513
-0.05%
$ 163,881 $ 53
Dec 9, 2023 $ 0.000513
-0.86%
$ 163,954 $ 53
Dec 8, 2023 $ 0.000518
+2.05%
$ 165,670 $ 53
Dec 7, 2023 $ 0.000507
-1.29%
$ 161,997 $ 52
Dec 6, 2023 $ 0.000513
-0.88%
$ 163,869 $ 53
Dec 5, 2023 $ 0.000517
+5.18%
$ 165,355 $ 53
Dec 4, 2023 $ 0.000492
+4.91%
$ 157,145 $ 51
Dec 3, 2023 $ 0.000469
+1.34%
$ 149,790 $ 48
Dec 2, 2023 $ 0.000462
+2.02%
$ 147,829 $ 48
Dec 1, 2023 $ 0.000453
+2.58%
$ 144,850 $ 47
Nov 30, 2023 $ 0.000442
-0.36%
$ 141,212 $ 46
Nov 29, 2023 $ 0.000443
+0.00%
$ 141,719 $ 46
Nov 28, 2023 $ 0.000443
+1.54%
$ 141,630 $ 46
Nov 27, 2023 $ 0.000437
-0.57%
$ 139,583 $ 45
Nov 26, 2023 $ 0.000439
-0.84%
$ 140,490 $ 45
Nov 25, 2023 $ 0.000443
+0.27%
$ 141,686 $ 46
Nov 24, 2023 $ 0.000442
+1.14%
$ 141,295 $ 46
Nov 23, 2023 $ 0.000437
-0.38%
$ 139,676 $ 45
Nov 22, 2023 $ 0.000439
+4.49%
$ 140,322 $ 45
Nov 21, 2023 $ 0.000422
-3.83%
$ 134,855 $ 44
Nov 20, 2023 $ 0.000439
+0.14%
$ 140,274 $ 45
Nov 19, 2023 $ 0.000438
+2.27%
$ 140,149 $ 45
Nov 18, 2023 $ 0.000428
-0.21%
$ 136,900 $ 44
Nov 17, 2023 $ 0.000428
+0.95%
$ 136,938 $ 44
Nov 16, 2023 $ 0.000425
-4.27%
$ 135,840 $ 188
Nov 15, 2023 $ 0.000444
+6.05%
$ 141,923 $ 197
Nov 14, 2023 $ 0.000418
-2.67%
$ 133,636 $ 261
Nov 13, 2023 $ 0.00043
-1.42%
$ 137,465 $ 268
Nov 12, 2023 $ 0.000436
-0.26%
$ 139,409 $ 272
Nov 11, 2023 $ 0.000437
-0.59%
$ 139,567 $ 272