Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.000494
+0.38%
$158,082 $51
Dec 29, 2023 $0.000494
-1.24%
$158,004 $51
Dec 28, 2023 $0.000501
-1.85%
$160,102 $52
Dec 27, 2023 $0.00051
+2.32%
$162,980 $53
Dec 26, 2023 $0.000498
-2.71%
$159,337 $51
Dec 25, 2023 $0.000513
+1.51%
$163,892 $53
Dec 24, 2023 $0.000506
-1.45%
$161,663 $52
Dec 23, 2023 $0.000512
-0.70%
$163,756 $53
Dec 22, 2023 $0.000516
+0.38%
$164,903 $53
Dec 21, 2023 $0.000514
+0.46%
$164,205 $53
Dec 20, 2023 $0.000511
+3.24%
$163,477 $53
Dec 19, 2023 $0.000496
-0.80%
$158,486 $51
Dec 18, 2023 $0.0005
+3.00%
$159,928 $52
Dec 17, 2023 $0.000486
-1.96%
$155,490 $50
Dec 16, 2023 $0.000496
+0.97%
$158,513 $51
Dec 15, 2023 $0.000491
-2.49%
$157,116 $51
Dec 14, 2023 $0.000504
+0.29%
$161,057 $52
Dec 13, 2023 $0.000503
+3.34%
$160,741 $52
Dec 12, 2023 $0.000487
+0.56%
$155,625 $50
Dec 11, 2023 $0.000484
-5.70%
$154,600 $50
Dec 10, 2023 $0.000513
-0.05%
$163,881 $53
Dec 9, 2023 $0.000513
-0.86%
$163,954 $53
Dec 8, 2023 $0.000518
+2.05%
$165,670 $53
Dec 7, 2023 $0.000507
-1.29%
$161,997 $52
Dec 6, 2023 $0.000513
-0.88%
$163,869 $53
Dec 5, 2023 $0.000517
+5.18%
$165,355 $53
Dec 4, 2023 $0.000492
+4.91%
$157,145 $51
Dec 3, 2023 $0.000469
+1.34%
$149,790 $48
Dec 2, 2023 $0.000462
+2.02%
$147,829 $48
Dec 1, 2023 $0.000453
+2.58%
$144,850 $47
Nov 30, 2023 $0.000442
-0.36%
$141,212 $46
Nov 29, 2023 $0.000443
+0.00%
$141,719 $46
Nov 28, 2023 $0.000443
+1.54%
$141,630 $46
Nov 27, 2023 $0.000437
-0.57%
$139,583 $45
Nov 26, 2023 $0.000439
-0.84%
$140,490 $45
Nov 25, 2023 $0.000443
+0.27%
$141,686 $46
Nov 24, 2023 $0.000442
+1.14%
$141,295 $46
Nov 23, 2023 $0.000437
-0.38%
$139,676 $45
Nov 22, 2023 $0.000439
+4.49%
$140,322 $45
Nov 21, 2023 $0.000422
-3.83%
$134,855 $44
Nov 20, 2023 $0.000439
+0.14%
$140,274 $45
Nov 19, 2023 $0.000438
+2.27%
$140,149 $45
Nov 18, 2023 $0.000428
-0.21%
$136,900 $44
Nov 17, 2023 $0.000428
+0.95%
$136,938 $44
Nov 16, 2023 $0.000425
-4.27%
$135,840 $188
Nov 15, 2023 $0.000444
+6.05%
$141,923 $197
Nov 14, 2023 $0.000418
-2.67%
$133,636 $261
Nov 13, 2023 $0.00043
-1.42%
$137,465 $268
Nov 12, 2023 $0.000436
-0.26%
$139,409 $272
Nov 11, 2023 $0.000437
-0.59%
$139,567 $272