YoCoin Historical Data

YOC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00277
-34.01%
$ -- $ 227,311
Jan 21 $ 0.00419
-24.69%
$ -- $ 138,461
Jan 14 $ 0.00557
-10.62%
$ -- $ 121,703
Jan 7 $ 0.00623
-16.88%
$ -- $ 144,412
Dec 31 $ 0.0075
-6.94%
$ -- $ 156,294
Dec 24 $ 0.00805
+5.58%
$ -- $ 193,589
Dec 17 $ 0.00762
+27.78%
$ -- $ 218,161
Dec 10 $ 0.00596
+10.45%
$ -- $ 119,866
Dec 3 $ 0.00541
-23.17%
$ -- $ 71,037
Nov 26 $ 0.00701
+9.66%
$ -- $ 98,291
Nov 19 $ 0.00703
-20.83%
$ -- $ 33,138
Nov 12 $ 0.00883
-14.94%
$ 2.82 million $ 42,015
Nov 5 $ 0.0108
-1.56%
$ -- $ 45,118
Oct 29 $ 0.011
-12.34%
$ -- $ 44,615
Oct 22 $ 0.0128
-5.73%
$ -- $ 45,386
Oct 15 $ 0.0139
-3.26%
$ -- $ 45,526
Oct 8 $ 0.0184
+19.06%
$ -- $ 45,209
Oct 1 $ 0.0172
-1.55%
$ -- $ 46,009
Sep 24 $ 0.017
-12.81%
$ -- $ 46,045
Sep 17 $ 0.0197
-2.78%
$ -- $ 45,403
Sep 10 $ 0.0218
-9.30%
$ -- $ 44,787
Sep 3 $ 0.0197
+29.92%
$ -- $ 48,379
Aug 27 $ 0.0146
-9.14%
$ -- $ 48,526
Aug 20 $ 0.0165
+4.58%
$ -- $ 45,658
Aug 13 $ 0.015
-0.16%
$ -- $ 44,494
Aug 6 $ 0.0155
-20.08%
$ -- $ 46,665
Jul 30 $ 0.0204
-7.27%
$ -- $ 54,236
Jul 23 $ 0.0229
+30.26%
$ -- $ 55,805
Jul 16 $ 0.018
-19.81%
$ -- $ 49,333
Jul 9 $ 0.0227
-22.31%
$ -- $ 45,290
Jul 2 $ 0.0284
-3.52%
$ -- $ 45,938
Jun 25 $ 0.0314
-15.49%
$ -- $ 42,965
Jun 18 $ 0.0373
+14.12%
$ -- $ 45,840
Jun 11 $ 0.0348
+47.82%
$ -- $ 46,933
Jun 4 $ 0.0257
+9.39%
$ -- $ 45,745
May 28 $ 0.0182
+46.82%
$ -- $ 51,982
May 21 $ 0.0129
-15.09%
$ -- $ 55,515
May 14 $ 0.015
-4.65%
$ -- $ 58,900
May 7 $ 0.0152
-20.06%
$ -- $ 64,055
Apr 30 $ 0.0196
+14.04%
$ -- $ 65,744
Apr 23 $ 0.017
+0.94%
$ -- $ 63,690
Apr 16 $ 0.0182
-16.87%
$ -- $ 57,823
Apr 9 $ 0.0215
+8.71%
$ -- $ 50,857
Apr 2 $ 0.0236
-4.37%
$ -- $ 48,720
Mar 26 $ 0.0316
+32.17%
$ -- $ 54,417
Mar 19 $ 0.0241
-5.45%
$ -- $ 60,027
Mar 12 $ 0.0313
-28.44%
$ -- $ 61,295
Mar 5 $ 0.0331
-27.92%
$ -- $ 72,553
Feb 26 $ 0.0513
+98.19%
$ -- $ 73,990
Feb 19 $ 0.0312
-10.77%
$ -- $ 74,935