YoCoin Historical Data

YOC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000439
+1.73%
$ 140,460 $ 274
Nov 9, 2023 $ 0.000432
+3.13%
$ 138,261 $ 270
Nov 8, 2023 $ 0.00042
+0.83%
$ 134,415 $ 262
Nov 7, 2023 $ 0.000417
+0.33%
$ 133,328 $ 260
Nov 6, 2023 $ 0.000416
+0.02%
$ 132,853 $ 259
Nov 5, 2023 $ 0.000416
-0.34%
$ 132,886 $ 259
Nov 4, 2023 $ 0.000417
+1.47%
$ 133,235 $ 260
Nov 3, 2023 $ 0.000411
-0.50%
$ 131,413 $ 256
Nov 2, 2023 $ 0.000413
-1.13%
$ 131,965 $ 258
Nov 1, 2023 $ 0.000417
+2.38%
$ 133,476 $ 261
Oct 31, 2023 $ 0.000408
+0.41%
$ 130,386 $ 254
Oct 30, 2023 $ 0.000406
-0.05%
$ 129,877 $ 253
Oct 29, 2023 $ 0.000407
+1.28%
$ 130,005 $ 254
Oct 28, 2023 $ 0.000402
+0.70%
$ 128,375 $ 251
Oct 27, 2023 $ 0.000399
-0.77%
$ 127,479 $ 249
Oct 26, 2023 $ 0.000402
-0.89%
$ 128,514 $ 251
Oct 25, 2023 $ 0.000405
+1.60%
$ 129,624 $ 253
Oct 24, 2023 $ 0.000399
+2.87%
$ 127,447 $ 249
Oct 23, 2023 $ 0.000387
+823.00%
$ 123,696 $ 241
Oct 22, 2023 $ 0.0000389
-7.01%
$ 12,446 $ 14
Oct 21, 2023 $ 0.0000419
+0.70%
$ 13,380 $ 15
Oct 20, 2023 $ 0.0000386
-3.89%
$ 12,330 $ 13
Oct 19, 2023 $ 0.0000372
-6.29%
$ 11,902 $ 13
Oct 18, 2023 $ 0.0000369
-77.26%
$ 11,795 $ 12
Oct 17, 2023 $ 0.000162
-0.21%
$ 51,885 $ 3
Oct 16, 2023 $ 0.000163
+4.85%
$ 51,999 $ 3
Oct 15, 2023 $ 0.000155
+0.82%
$ 49,582 $ 3
Oct 14, 2023 $ 0.000154
+0.17%
$ 49,165 $ 3
Oct 13, 2023 $ 0.000153
+0.26%
$ 49,065 $ 3
Oct 12, 2023 $ 0.000153
-0.23%
$ 48,907 $ 3
Oct 11, 2023 $ 0.000153
-2.05%
$ 48,971 $ 3
Oct 10, 2023 $ 0.000156
-0.92%
$ 49,991 $ 3
Oct 9, 2023 $ 0.000158
-0.01%
$ 50,454 $ 3
Oct 8, 2023 $ 0.000158
+0.02%
$ 50,447 $ 3
Oct 7, 2023 $ 0.000158
-0.90%
$ 50,464 $ 3
Oct 6, 2023 $ 0.000159
+1.79%
$ 50,911 $ 3
Oct 5, 2023 $ 0.000157
-1.22%
$ 50,042 $ 3
Oct 4, 2023 $ 0.000158
+1.37%
$ 50,660 $ 3
Oct 3, 2023 $ 0.000156
-0.42%
$ 49,960 $ 3
Oct 2, 2023 $ 0.000157
-1.08%
$ 50,312 $ 3
Oct 1, 2023 $ 0.000159
+3.38%
$ 50,849 $ 3
Sep 30, 2023 $ 0.000154
+0.26%
$ 49,181 $ 3
Sep 29, 2023 $ 0.000153
-0.40%
$ 49,060 $ 3
Sep 28, 2023 $ 0.000154
+2.55%
$ 49,252 $ 3
Sep 27, 2023 $ 0.00015
+0.57%
$ 48,036 $ 3
Sep 26, 2023 $ 0.000149
-0.44%
$ 47,750 $ 3
Sep 25, 2023 $ 0.00015
-0.46%
$ 47,966 $ 3
Sep 24, 2023 $ 0.000151
-1.03%
$ 48,187 $ 3
Sep 23, 2023 $ 0.000152
+0.25%
$ 48,694 $ 3
Sep 22, 2023 $ 0.000152
+0.14%
$ 48,573 $ 3