Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.000439
+1.73%
$140,460 $274
Nov 9, 2023 $0.000432
+3.13%
$138,261 $270
Nov 8, 2023 $0.00042
+0.83%
$134,415 $262
Nov 7, 2023 $0.000417
+0.33%
$133,328 $260
Nov 6, 2023 $0.000416
+0.02%
$132,853 $259
Nov 5, 2023 $0.000416
-0.34%
$132,886 $259
Nov 4, 2023 $0.000417
+1.47%
$133,235 $260
Nov 3, 2023 $0.000411
-0.50%
$131,413 $256
Nov 2, 2023 $0.000413
-1.13%
$131,965 $258
Nov 1, 2023 $0.000417
+2.38%
$133,476 $261
Oct 31, 2023 $0.000408
+0.41%
$130,386 $254
Oct 30, 2023 $0.000406
-0.05%
$129,877 $253
Oct 29, 2023 $0.000407
+1.28%
$130,005 $254
Oct 28, 2023 $0.000402
+0.70%
$128,375 $251
Oct 27, 2023 $0.000399
-0.77%
$127,479 $249
Oct 26, 2023 $0.000402
-0.89%
$128,514 $251
Oct 25, 2023 $0.000405
+1.60%
$129,624 $253
Oct 24, 2023 $0.000399
+2.87%
$127,447 $249
Oct 23, 2023 $0.000387
+823.00%
$123,696 $241
Oct 22, 2023 $0.0000389
-7.01%
$12,446 $14
Oct 21, 2023 $0.0000419
+0.70%
$13,380 $15
Oct 20, 2023 $0.0000386
-3.89%
$12,330 $13
Oct 19, 2023 $0.0000372
-6.29%
$11,902 $13
Oct 18, 2023 $0.0000369
-77.26%
$11,795 $12
Oct 17, 2023 $0.000162
-0.21%
$51,885 $3
Oct 16, 2023 $0.000163
+4.85%
$51,999 $3
Oct 15, 2023 $0.000155
+0.82%
$49,582 $3
Oct 14, 2023 $0.000154
+0.17%
$49,165 $3
Oct 13, 2023 $0.000153
+0.26%
$49,065 $3
Oct 12, 2023 $0.000153
-0.23%
$48,907 $3
Oct 11, 2023 $0.000153
-2.05%
$48,971 $3
Oct 10, 2023 $0.000156
-0.92%
$49,991 $3
Oct 9, 2023 $0.000158
-0.01%
$50,454 $3
Oct 8, 2023 $0.000158
+0.02%
$50,447 $3
Oct 7, 2023 $0.000158
-0.90%
$50,464 $3
Oct 6, 2023 $0.000159
+1.79%
$50,911 $3
Oct 5, 2023 $0.000157
-1.22%
$50,042 $3
Oct 4, 2023 $0.000158
+1.37%
$50,660 $3
Oct 3, 2023 $0.000156
-0.42%
$49,960 $3
Oct 2, 2023 $0.000157
-1.08%
$50,312 $3
Oct 1, 2023 $0.000159
+3.38%
$50,849 $3
Sep 30, 2023 $0.000154
+0.26%
$49,181 $3
Sep 29, 2023 $0.000153
-0.40%
$49,060 $3
Sep 28, 2023 $0.000154
+2.55%
$49,252 $3
Sep 27, 2023 $0.00015
+0.57%
$48,036 $3
Sep 26, 2023 $0.000149
-0.44%
$47,750 $3
Sep 25, 2023 $0.00015
-0.46%
$47,966 $3
Sep 24, 2023 $0.000151
-1.03%
$48,187 $3
Sep 23, 2023 $0.000152
+0.25%
$48,694 $3
Sep 22, 2023 $0.000152
+0.14%
$48,573 $3