YoCoin Historical Data

YOC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0415
+30.02%
$ -- $ 65,181
Feb 5 $ 0.0314
-8.22%
$ -- $ 56,461
Jan 29 $ 0.0357
-21.95%
$ -- $ 71,285
Jan 22 $ 0.0461
-5.16%
$ -- $ 78,920
Jan 15 $ 0.0521
-8.81%
$ -- $ 86,414
Jan 8 $ 0.0613
-16.98%
$ -- $ 103,749
Jan 1 $ 0.0773
+33.20%
$ -- $ 104,918
Dec 25 $ 0.0529
-7.91%
$ -- $ 102,061
Dec 18 $ 0.0624
+25.54%
$ -- $ 119,118
Dec 11 $ 0.0386
+32.76%
$ -- $ 117,590
Dec 4 $ 0.0297
+31.10%
$ -- $ 94,244
Nov 27 $ 0.0265
-14.19%
$ -- $ 70,669
Nov 20 $ 0.03
-19.30%
$ -- $ 57,106
Nov 13 $ 0.0353
-16.84%
$ -- $ 49,081
Nov 6 $ 0.0569
+56.70%
$ -- $ 50,079
Oct 30 $ 0.0368
-8.38%
$ -- $ 46,228
Oct 23 $ 0.0405
-38.51%
$ -- $ 40,519
Oct 16 $ 0.0554
+96.52%
$ -- $ 39,845
Oct 9 $ 0.0065
+210.56%
$ -- $ 35,184
Oct 2 $ 0.00146
+28.25%
$ -- $ 30,302
Sep 25 $ 0.00118
-8.41%
$ -- $ 28,099
Sep 18 $ 0.00132
-4.54%
$ -- $ 26,578
Sep 11 $ 0.00148
+29.85%
$ -- $ 27,287
Sep 4 $ 0.00123
-19.97%
$ -- $ 31,075
Aug 28 $ 0.00152
-35.79%
$ -- $ 31,812
Aug 21 $ 0.00294
+46.07%
$ -- $ 29,001
Aug 14 $ 0.00207
+4.19%
$ -- $ 29,839
Aug 7 $ 0.00244
+40.52%
$ -- $ 25,194
Jul 31 $ 0.00184
+1.43%
$ -- $ 20,534
Jul 24 $ 0.00196
-21.91%
$ -- $ 18,904
Jul 17 $ 0.00284
-5.15%
$ -- $ 17,970
Jul 10 $ 0.0028
-40.38%
$ -- $ 15,557
Jul 3 $ 0.0045
-23.03%
$ -- $ 18,022
Jun 26 $ 0.00525
-15.17%
$ -- $ 17,608
Jun 19 $ 0.00595
-13.91%
$ -- $ 18,614
Jun 12 $ 0.00706
-23.42%
$ -- $ 17,983
Jun 5 $ 0.0101
-5.06%
$ -- $ 19,751
May 29 $ 0.00959
+12.27%
$ -- $ 16,749
May 22 $ 0.00823
+3.31%
$ -- $ 15,636
May 15 $ 0.00861
+18.77%
$ -- $ 13,167
May 8 $ 0.00796
-8.40%
$ -- $ 12,156
May 1 $ 0.00821
+45.64%
$ -- $ 10,472
Apr 24 $ 0.00543
-18.76%
$ -- $ 9,150
Apr 17 $ 0.00651
-30.30%
$ -- $ 8,593
Apr 10 $ 0.00941
-18.84%
$ -- $ 8,347
Apr 3 $ 0.0121
-13.46%
$ -- $ 8,184
Mar 27 $ 0.0134
+18.67%
$ -- $ 7,432
Mar 20 $ 0.0109
-17.06%
$ -- $ 7,124
Mar 13 $ 0.0153
+66.43%
$ -- $ 7,973
Mar 6 $ 0.00936
-12.44%
$ -- $ 8,365