Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoCoin Historical Data

YOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000175
+2.95%
$-- $39
Nov 20, 2024 $0.00017
+84.79%
$54,187 $40
Oct 23, 2024 $0.0000527
-2.30%
$16,844 $5
Oct 22, 2024 $0.0000539
-11.10%
$17,236 $224
Oct 21, 2024 $0.000061
-1.75%
$19,508 $228
Oct 20, 2024 $0.0000621
+1.04%
$19,855 $252
Oct 19, 2024 $0.0000615
+12.55%
$19,677 $218
Oct 18, 2024 $0.0000547
+15.99%
$17,496 $189
Oct 17, 2024 $0.000047
-13.32%
$15,016 $181
Oct 16, 2024 $0.0000541
+1.23%
$17,300 $206
Oct 15, 2024 $0.0000201
+1.50%
$6,433 $106
Oct 14, 2024 $0.0000199
+5.28%
$6,350 $78
Oct 13, 2024 $0.0000189
-0.66%
$6,031 $68
Oct 12, 2024 $0.000019
+1.26%
$6,072 $67
Oct 11, 2024 $0.0000188
-22.04%
$5,998 $64
Oct 10, 2024 $0.0000239
+31.63%
$7,631 $94
Oct 9, 2024 $0.0000182
-26.62%
$5,830 $68
Oct 8, 2024 $0.0000249
+33.06%
$7,951 $96
Oct 7, 2024 $0.0000189
-24.72%
$6,048 $68
Oct 6, 2024 $0.0000251
+34.99%
$8,023 $86
Oct 5, 2024 $0.0000186
-0.24%
$5,950 $72
Oct 4, 2024 $0.0000186
+2.18%
$5,956 $66
Oct 3, 2024 $0.0000182
-25.45%
$5,830 $64
Oct 2, 2024 $0.0000243
-0.35%
$7,762 $83
Oct 1, 2024 $0.0000183
-4.31%
$5,855 $99
Sep 30, 2024 $0.0000253
+286.90%
$8,099 $86
Sep 29, 2024 $0.0₅658
-74.92%
$2,105 $40
Sep 28, 2024 $0.0000132
-71.38%
$4,215 $92
Sep 27, 2024 $0.000046
+0.92%
$14,704 $189
Sep 26, 2024 $0.0000455
+2.96%
$14,547 $169
Sep 25, 2024 $0.0000443
-1.64%
$14,151 $174
Sep 24, 2024 $0.0000257
-41.64%
$8,232 $99
Sep 23, 2024 $0.0000444
-0.03%
$14,184 $165
Sep 22, 2024 $0.0000445
+41.29%
$14,233 $155
Sep 21, 2024 $0.0000316
-16.62%
$10,106 $114
Sep 20, 2024 $0.0000379
+0.74%
$12,119 $138
Sep 19, 2024 $0.0000441
-20.63%
$14,095 $173
Sep 18, 2024 $0.0000554
+2.57%
$17,699 $205
Sep 17, 2024 $0.0000541
+3.13%
$17,286 $200
Sep 16, 2024 $0.0000522
+10.82%
$16,692 $200
Sep 15, 2024 $0.0000472
+11.97%
$15,091 $174
Sep 14, 2024 $0.0000421
-13.05%
$13,448 $152
Sep 13, 2024 $0.0000485
+18.91%
$15,491 $186
Sep 12, 2024 $0.0000407
-20.52%
$13,028 $147
Sep 11, 2024 $0.0000513
-0.70%
$16,390 $176
Sep 10, 2024 $0.0000459
+0.67%
$14,685 $169
Sep 9, 2024 $0.0000457
+19.02%
$14,597 $169
Sep 8, 2024 $0.0000437
+15.57%
$13,983 $163
Sep 7, 2024 $0.0000377
+0.61%
$12,064 $126
Sep 6, 2024 $0.0000375
-16.34%
$11,994 $146
Download