Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoCoin Historical Data

YOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.000175
+90.39%
$-- $80
Oct 2024 $0.0000527
+175.30%
$-- $2,682
Sep 2024 $0.0000253
-45.87%
$8,099 $4,693
Aug 2024 $0.000053
+2.45%
$16,956 $7,509
Jul 2024 $0.0000517
-54.20%
$16,540 $11,099
Jun 2024 $0.000113
-11.98%
$36,148 $12,388
May 2024 $0.000122
+12.05K%
$38,862 $8,122
Apr 2024 $0.0000482
+13.12%
$15,406 $5,068
Mar 2024 $0.0000427
-65.30%
$13,659 $3,811
Feb 2024 $0.000123
-75.28%
$39,418 $3,551
Jan 2024 $0.000499
+0.78%
$159,479 $1,609
Dec 2023 $0.000495
+12.00%
$158,308 $1,597
Nov 2023 $0.000442
+8.31%
$141,212 $4,711
Oct 2023 $0.000408
+165.08%
$130,386 $2,373
Sep 2023 $0.000154
+3.34%
$49,188 $232
Aug 2023 $0.000149
-9.08%
$47,591 $4,648
Jul 2023 $0.000164
+63.87%
$52,337 $739,414
Jun 2023 $0.0000999
-73.77%
$31,937 $700,888
May 2023 $0.000381
-7.53%
$121,771 $465,568
Apr 2023 $0.000413
-16.02%
$131,896 $1.59 million
Mar 2023 $0.000492
+122.32%
$157,218 $1.88 million
Feb 2023 $0.000221
+133.36%
$70,683 $17,373
Jan 2023 $0.0000948
-77.06%
$30,318 $8,331
Dec 2022 $0.0000463
-65.85%
$14,803 $5,998
Nov 2022 $0.0000463
-83.96%
$14,806 $2,858
Oct 2022 $0.000105
-81.17%
$33,559 $9,422
Sep 2022 $0.000115
+41.41%
$178,235 $153,341
Aug 2022 $0.0000811
-68.48%
$-- $2.67 million
Jul 2022 $0.000257
+1.07%
$-- $1,411
Jun 2022 $0.000254
-53.21%
$-- $435
May 2022 $0.000543
+40.97%
$-- $4,302
Apr 2022 $0.000385
-23.07%
$-- $20,846
Mar 2022 $0.000501
-17.23%
$-- $30,157
Feb 2022 $0.000605
+66.62%
$-- $3,480
Jan 2022 $0.000363
+60.82%
$-- $12,362
Dec 2021 $0.000226
+86.97%
$-- $22,878
Nov 2021 $0.000121
-68.60%
$-- $22,829
Oct 2021 $0.000385
-59.72%
$-- $46,347
Sep 2021 $0.000957
-28.29%
$-- $85,739
Aug 2021 $0.00134
-15.42%
$-- $55,388
Jul 2021 $0.00128
+194.20%
$-- $74,606
Jun 2021 $0.000436
-34.54%
$-- $2.1 million
May 2021 $0.000826
+36.53%
$-- $1.72 million
Apr 2021 $0.000605
+12.26%
$-- $63,602
Mar 2021 $0.000433
+125.70%
$-- $17,261
Feb 2021 $0.000192
-32.23%
$-- $13,236
Jan 2021 $0.000311
-40.22%
$-- $36,846
Dec 2020 $0.000521
+34.19%
$-- $90,301
Nov 2020 $0.000397
-17.75%
$-- $67,018
Oct 2020 $0.000482
-20.14%
$-- $188,187
Download