Timeless Davido Historical Data

DAVIDO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅951
-3.44%
$ -- $ 0
Jan 26 $ 0.0₅99
-20.49%
$ -- $ 3
Oct 20 $ 0.000019
+0.00%
$ -- $ 0
Oct 6 $ 0.0000235
+0.00%
$ -- $ 2
Aug 11 $ 0.0000214
+8.58%
$ -- $ 156
Jul 28 $ 0.0000199
+0.00%
$ -- $ 2
Jul 14 $ 0.0000217
+0.00%
$ -- $ 0
Jul 7 $ 0.0000219
+2.33%
$ -- $ 11
May 12 $ 0.0000223
+0.00%
$ -- $ 188
May 5 $ 0.0000172
+0.00%
$ -- $ 153
Apr 28 $ 0.0000175
+0.00%
$ -- $ 155
Apr 21 $ 0.0000205
+0.00%
$ -- $ 147
Apr 14 $ 0.0000204
+0.00%
$ -- $ 9
Apr 7 $ 0.0000173
+0.00%
$ -- $ 285
Mar 31 $ 0.0000205
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0000224
+0.00%
$ -- $ 24
Mar 17 $ 0.0000195
+0.00%
$ -- $ 2
Mar 10 $ 0.0000189
+0.00%
$ -- $ 2
Mar 3 $ 0.0000247
+0.00%
$ -- $ 165
Feb 24 $ 0.0000251
+0.00%
$ -- $ 27
Jan 13 $ 0.0000601
+12.01%
$ -- $ 11
Jan 6 $ 0.000049
+16.36%
$ 52,415 $ 470
Oct 28 $ 0.000044
+1.43%
$ -- $ 176
Oct 21 $ 0.0000393
-14.43%
$ 43,819 $ 2,329
Oct 14 $ 0.0000465
+38.04%
$ 46,487 $ 3,863
Oct 7 $ 0.0000323
+5.01%
$ 74,999 $ 364
Sep 30 $ 0.0000304
-16.90%
$ 30,776 $ 483
Sep 23 $ 0.0000344
+2.26%
$ 36,534 $ 544
Sep 16 $ 0.000019
-49.58%
$ 19,000 $ 263
Sep 9 $ 0.0000379
-22.70%
$ -- $ 3,160
Sep 2 $ 0.0000467
-3.88%
$ 47,523 $ 2.87 million
Aug 26 $ 0.0000485
-18.76%
$ 48,499 $ 4.28 million
Aug 19 $ 0.0000601
+7.51%
$ 59,499 $ 3.7 million
Aug 12 $ 0.0000539
-3.58%
$ 55,899 $ 3.7 million
Aug 5 $ 0.0000652
-29.36%
$ 55,902 $ 3.69 million
Jul 29 $ 0.000101
-5.97%
$ 92,304 $ 3.68 million
Jul 22 $ 0.000114
-32.97%
$ 106,872 $ 3.08 million
Jul 15 $ 0.000174
+71.54%
$ 169,500 $ 3.06 million
Jul 8 $ 0.000157
-11.29%
$ 101,326 $ 3.69 million
Jul 1 $ 0.000175
-37.39%
$ 177,094 $ 3.74 million
Jun 24 $ 0.000279
+38.29%
$ 280,130 $ 3.9 million
Jun 17 $ 0.000194
-25.74%
$ 201,498 $ 3.34 million
Jun 10 $ 0.000286
-63.55%
$ 261,490 $ 4.13 million
Jun 3 $ 0.000815
-52.10%
$ 786,117 $ 4.25 million
May 27 $ 0.0017
-2.52%
$ 1.7 million $ 6.63 million
Download