Timeless Davido Historical Data

DAVIDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000678
-3.12%
$ 67,799 $ 616,041
Aug 12, 2024 $ 0.00007
+25.19%
$ 69,985 $ 619,370
Aug 11, 2024 $ 0.0000559
-14.13%
$ 55,902 $ 611,333
Aug 10, 2024 $ 0.0000652
-12.13%
$ 65,199 $ 612,268
Aug 9, 2024 $ 0.0000742
-7.48%
$ 74,200 $ 612,587
Aug 8, 2024 $ 0.0000802
+19.67%
$ 80,196 $ 613,807
Aug 7, 2024 $ 0.000067
-11.46%
$ 67,017 $ 614,991
Aug 6, 2024 $ 0.0000757
-9.57%
$ 75,689 $ 621,412
Aug 5, 2024 $ 0.0000837
-9.32%
$ 83,699 $ 614,100
Aug 4, 2024 $ 0.0000923
-8.24%
$ 92,304 $ 613,795
Aug 3, 2024 $ 0.000101
+3.90%
$ 100,597 $ 610,320
Aug 2, 2024 $ 0.0000968
+16.65%
$ 96,819 $ 609,176
Aug 1, 2024 $ 0.0000829
-9.89%
$ 82,899 $ 617,911
Jul 31, 2024 $ 0.000092
-12.30%
$ 92,001 $ 615,282
Jul 30, 2024 $ 0.000105
+11.10%
$ 105,099 $ 614,370
Jul 29, 2024 $ 0.0000946
-11.58%
$ 94,601 $ 612,483
Jul 28, 2024 $ 0.000107
-5.93%
$ 106,872 $ 296
Jul 27, 2024 $ 0.000114
-0.61%
$ 113,610 $ 610,311
Jul 26, 2024 $ 0.000114
-6.42%
$ 114,302 $ 612,996
Jul 25, 2024 $ 0.000122
+13.09%
$ 121,920 $ 1,623
Jul 24, 2024 $ 0.000108
+2.68%
$ 107,808 $ 614,359
Jul 23, 2024 $ 0.000105
+0.17%
$ 104,999 $ 619,145
Jul 22, 2024 $ 0.000105
-38.17%
$ 104,809 $ 621,772
Jul 21, 2024 $ 0.00017
-2.47%
$ 169,500 $ 618,693
Jul 20, 2024 $ 0.000174
+3.39%
$ 173,802 $ 620,814
Jul 19, 2024 $ 0.000168
-0.30%
$ 168,100 $ 612,150
Jul 18, 2024 $ 0.000169
-15.81%
$ 168,601 $ 604,743
Jul 17, 2024 $ 0.000199
+90.53%
$ 199,483 $ 9,212
Jul 16, 2024 $ 0.000105
+4.58%
$ 104,700 $ 597,726
Jul 15, 2024 $ 0.0001
-1.19%
$ 100,114 $ 617,022
Jul 14, 2024 $ 0.000101
-35.51%
$ 101,326 $ 611,978
Jul 13, 2024 $ 0.000157
+1.95%
$ 157,107 $ 616,189
Jul 12, 2024 $ 0.000154
+0.00%
$ 154,095 $ 618,713
Jul 11, 2024 $ 0.000154
-2.03%
$ 154,098 $ 609,042
Jul 10, 2024 $ 0.000157
-1.75%
$ 157,298 $ 613,723
Jul 9, 2024 $ 0.00016
+1.65%
$ 160,098 $ 614,672
Jul 8, 2024 $ 0.000158
-11.06%
$ 157,501 $ 613,314
Jul 7, 2024 $ 0.000177
+0.96%
$ 177,094 $ 613,920
Jul 6, 2024 $ 0.000175
+13.09%
$ 175,405 $ 619,083
Jul 5, 2024 $ 0.000155
-11.40%
$ 155,106 $ 616,924
Jul 4, 2024 $ 0.000181
-2.32%
$ 181,398 $ 613,295
Jul 3, 2024 $ 0.000186
-22.17%
$ 185,713 $ 618,400
Jul 2, 2024 $ 0.000239
+3.96%
$ 238,610 $ 616,286
Jul 1, 2024 $ 0.00023
-18.07%
$ 229,516 $ 660,588
Jun 30, 2024 $ 0.00028
+0.58%
$ 280,130 $ 721,042
Jun 29, 2024 $ 0.000279
+3.21%
$ 278,522 $ 699,278
Jun 28, 2024 $ 0.00027
+6.26%
$ 269,852 $ 744,489
Jun 27, 2024 $ 0.000254
+4.15%
$ 253,959 $ 623,331
Jun 26, 2024 $ 0.000244
+31.61%
$ 243,822 $ 618,200
Jun 25, 2024 $ 0.000185
-3.71%
$ 185,265 $ 614,031