Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Davido Historical Data

DAVIDO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.000019
+0.00%
$19,000 $3
Sep 18, 2024 $0.0000375
+0.07%
$37,512 $178
Sep 17, 2024 $0.0000374
-0.65%
$37,438 $82
Sep 15, 2024 $0.000038
+0.11%
$-- $967
Sep 14, 2024 $0.0000379
-11.70%
$37,904 $963
Sep 13, 2024 $0.0000429
+2.23%
$42,867 $243
Sep 11, 2024 $0.0000475
-2.30%
$47,533 $644
Sep 10, 2024 $0.0000487
-6.14%
$48,652 $103
Sep 9, 2024 $0.0000519
+5.82%
$51,892 $1,207
Sep 8, 2024 $0.0000475
+1.66%
$47,523 $31
Sep 7, 2024 $0.0000467
-2.57%
$46,713 $181
Sep 6, 2024 $0.0000479
+0.70%
$47,935 $417,899
Sep 5, 2024 $0.0000476
-2.06%
$47,599 $609,589
Sep 4, 2024 $0.0000486
+5.88%
$48,599 $614,388
Sep 3, 2024 $0.0000453
-10.82%
$45,301 $615,610
Sep 2, 2024 $0.0000508
+4.53%
$50,800 $610,792
Sep 1, 2024 $0.0000485
-5.09%
$48,499 $614,623
Aug 31, 2024 $0.0000511
-2.85%
$51,099 $614,021
Aug 30, 2024 $0.0000525
-3.67%
$52,499 $612,661
Aug 29, 2024 $0.0000537
-2.01%
$53,699 $606,282
Aug 28, 2024 $0.0000546
-1.09%
$54,600 $605,457
Aug 27, 2024 $0.0000553
-7.83%
$55,299 $616,808
Aug 26, 2024 $0.00006
+0.50%
$59,999 $608,732
Aug 25, 2024 $0.0000595
-1.33%
$59,499 $615,350
Aug 24, 2024 $0.0000601
+2.91%
$60,100 $614,202
Aug 23, 2024 $0.0000584
+8.35%
$58,400 $619,498
Aug 22, 2024 $0.0000539
-1.82%
$53,900 $615,613
Aug 21, 2024 $0.0000546
-4.21%
$54,599 $616,074
Aug 20, 2024 $0.0000569
+2.52%
$56,899 $619,614
Aug 19, 2024 $0.0000555
-0.71%
$55,500 $614,721
Aug 18, 2024 $0.0000559
+1.27%
$55,899 $616,550
Aug 17, 2024 $0.0000539
-2.71%
$53,900 $615,577
Aug 16, 2024 $0.0000554
-1.95%
$55,400 $614,195
Aug 15, 2024 $0.0000564
+0.36%
$56,399 $614,189
Aug 14, 2024 $0.000056
-17.40%
$55,999 $617,088
Aug 13, 2024 $0.0000678
-3.12%
$67,799 $616,041
Aug 12, 2024 $0.00007
+25.19%
$69,985 $619,370
Aug 11, 2024 $0.0000559
-14.13%
$55,902 $611,333
Aug 10, 2024 $0.0000652
-12.13%
$65,199 $612,268
Aug 9, 2024 $0.0000742
-7.48%
$74,200 $612,587
Aug 8, 2024 $0.0000802
+19.67%
$80,196 $613,807
Aug 7, 2024 $0.000067
-11.46%
$67,017 $614,991
Aug 6, 2024 $0.0000757
-9.57%
$75,689 $621,412
Aug 5, 2024 $0.0000837
-9.32%
$83,699 $614,100
Aug 4, 2024 $0.0000923
-8.24%
$92,304 $613,795
Aug 3, 2024 $0.000101
+3.90%
$100,597 $610,320
Aug 2, 2024 $0.0000968
+16.65%
$96,819 $609,176
Aug 1, 2024 $0.0000829
-9.89%
$82,899 $617,911
Jul 31, 2024 $0.000092
-12.30%
$92,001 $615,282
Jul 30, 2024 $0.000105
+11.10%
$105,099 $614,370