Timeless Davido Historical Data

DAVIDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000192
-4.47%
$ 192,398 $ 600,587
Jun 23, 2024 $ 0.000201
+3.76%
$ 201,498 $ 609,447
Jun 22, 2024 $ 0.000194
+2.21%
$ 194,198 $ 610,662
Jun 21, 2024 $ 0.000189
-5.86%
$ 189,498 $ 608,016
Jun 20, 2024 $ 0.000201
-28.01%
$ 201,098 $ 611,375
Jun 19, 2024 $ 0.000279
+9.42%
$ 279,285 $ 10,928
Jun 18, 2024 $ 0.000255
+2.89%
$ 255,455 $ 868,768
Jun 17, 2024 $ 0.000248
-5.06%
$ 248,284 $ 627,278
Jun 16, 2024 $ 0.000261
-8.57%
$ 261,490 $ 641,087
Jun 15, 2024 $ 0.000286
-3.21%
$ 286,004 $ 869,687
Jun 14, 2024 $ 0.000295
-1.05%
$ 295,482 $ 630,917
Jun 13, 2024 $ 0.000299
-20.61%
$ 298,596 $ 621,312
Jun 12, 2024 $ 0.000362
-12.31%
$ 361,920 $ 635,218
Jun 11, 2024 $ 0.000413
-33.41%
$ 412,510 $ 691,400
Jun 10, 2024 $ 0.000623
-20.64%
$ 622,631 $ 684,235
Jun 9, 2024 $ 0.000786
-6.95%
$ 786,117 $ 71,611
Jun 8, 2024 $ 0.000815
-10.11%
$ 814,826 $ 872,847
Jun 7, 2024 $ 0.000927
-9.96%
$ 926,924 $ 236,691
Jun 6, 2024 $ 0.00102
-9.32%
$ 1.02 million $ 610,557
Jun 5, 2024 $ 0.00112
-2.20%
$ 1.12 million $ 1.13 million
Jun 4, 2024 $ 0.00114
-24.24%
$ 1.14 million $ 631,568
Jun 3, 2024 $ 0.00152
-10.90%
$ 1.52 million $ 769,895
Jun 2, 2024 $ 0.0017
-26.17%
$ 1.7 million $ 1.65 million
Jun 1, 2024 $ 0.00236
+25.09%
$ 2.36 million $ 1.95 million
May 31, 2024 $ 0.00187
+7.25%
$ 1.87 million $ 3.03 million
Download