Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeless Davido Historical Data

DAVIDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.0000946
-11.58%
$94,601 $612,483
Jul 28, 2024 $0.000107
-5.93%
$106,872 $296
Jul 27, 2024 $0.000114
-0.61%
$113,610 $610,311
Jul 26, 2024 $0.000114
-6.42%
$114,302 $612,996
Jul 25, 2024 $0.000122
+13.09%
$121,920 $1,623
Jul 24, 2024 $0.000108
+2.68%
$107,808 $614,359
Jul 23, 2024 $0.000105
+0.17%
$104,999 $619,145
Jul 22, 2024 $0.000105
-38.17%
$104,809 $621,772
Jul 21, 2024 $0.00017
-2.47%
$169,500 $618,693
Jul 20, 2024 $0.000174
+3.39%
$173,802 $620,814
Jul 19, 2024 $0.000168
-0.30%
$168,100 $612,150
Jul 18, 2024 $0.000169
-15.81%
$168,601 $604,743
Jul 17, 2024 $0.000199
+90.53%
$199,483 $9,212
Jul 16, 2024 $0.000105
+4.58%
$104,700 $597,726
Jul 15, 2024 $0.0001
-1.19%
$100,114 $617,022
Jul 14, 2024 $0.000101
-35.51%
$101,326 $611,978
Jul 13, 2024 $0.000157
+1.95%
$157,107 $616,189
Jul 12, 2024 $0.000154
+0.00%
$154,095 $618,713
Jul 11, 2024 $0.000154
-2.03%
$154,098 $609,042
Jul 10, 2024 $0.000157
-1.75%
$157,298 $613,723
Jul 9, 2024 $0.00016
+1.65%
$160,098 $614,672
Jul 8, 2024 $0.000158
-11.06%
$157,501 $613,314
Jul 7, 2024 $0.000177
+0.96%
$177,094 $613,920
Jul 6, 2024 $0.000175
+13.09%
$175,405 $619,083
Jul 5, 2024 $0.000155
-11.40%
$155,106 $616,924
Jul 4, 2024 $0.000181
-2.32%
$181,398 $613,295
Jul 3, 2024 $0.000186
-22.17%
$185,713 $618,400
Jul 2, 2024 $0.000239
+3.96%
$238,610 $616,286
Jul 1, 2024 $0.00023
-18.07%
$229,516 $660,588
Jun 30, 2024 $0.00028
+0.58%
$280,130 $721,042
Jun 29, 2024 $0.000279
+3.21%
$278,522 $699,278
Jun 28, 2024 $0.00027
+6.26%
$269,852 $744,489
Jun 27, 2024 $0.000254
+4.15%
$253,959 $623,331
Jun 26, 2024 $0.000244
+31.61%
$243,822 $618,200
Jun 25, 2024 $0.000185
-3.71%
$185,265 $614,031
Jun 24, 2024 $0.000192
-4.47%
$192,398 $600,587
Jun 23, 2024 $0.000201
+3.76%
$201,498 $609,447
Jun 22, 2024 $0.000194
+2.21%
$194,198 $610,662
Jun 21, 2024 $0.000189
-5.86%
$189,498 $608,016
Jun 20, 2024 $0.000201
-28.01%
$201,098 $611,375
Jun 19, 2024 $0.000279
+9.42%
$279,285 $10,928
Jun 18, 2024 $0.000255
+2.89%
$255,455 $868,768
Jun 17, 2024 $0.000248
-5.06%
$248,284 $627,278
Jun 16, 2024 $0.000261
-8.57%
$261,490 $641,087
Jun 15, 2024 $0.000286
-3.21%
$286,004 $869,687
Jun 14, 2024 $0.000295
-1.05%
$295,482 $630,917
Jun 13, 2024 $0.000299
-20.61%
$298,596 $621,312
Jun 12, 2024 $0.000362
-12.31%
$361,920 $635,218
Jun 11, 2024 $0.000413
-33.41%
$412,510 $691,400
Jun 10, 2024 $0.000623
-20.64%
$622,631 $684,235