CAROLINE Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅156
-3.06%
$ 138,584 $ 26,226
Sep 24, 2024 $ 0.0₅166
-5.63%
$ 147,419 $ 168,258
Sep 23, 2024 $ 0.0₅176
+8.72%
$ 156,251 $ 17,908
May 22, 2024 $ 0.0₅233
-0.08%
$ -- $ 5,531
May 21, 2024 $ 0.0₅233
+2.83%
$ 207,694 $ 5,543
Apr 20, 2024 $ 0.0₅205
+2.65%
$ 182,262 $ 4,244
Apr 19, 2024 $ 0.0₅2
-0.46%
$ 177,839 $ 4,133
Apr 8, 2024 $ 0.0₅258
+6.26%
$ 229,981 $ 46,086
Apr 7, 2024 $ 0.0₅243
-29.52%
$ 216,454 $ 374,868
Mar 6, 2024 $ 0.0₅262
+5.78%
$ -- $ 8,370
Mar 5, 2024 $ 0.0₅249
-7.74%
$ 221,694 $ 22,306
Mar 4, 2024 $ 0.0₅259
-41.31%
$ 230,366 $ 206,492
Mar 3, 2024 $ 0.0₅441
+54.57%
$ 392,125 $ 172,722
Feb 17, 2024 $ 0.0₅185
-2.65%
$ -- $ 11,929
Feb 16, 2024 $ 0.0₅19
-23.11%
$ 168,968 $ 12,244
Feb 15, 2024 $ 0.0₅247
+7.58%
$ 219,771 $ 121,922
Feb 10, 2024 $ 0.0₅17
+0.92%
$ -- $ 9,222
Feb 9, 2024 $ 0.0₅169
+1.58%
$ 150,172 $ 9,147
Feb 8, 2024 $ 0.0₅175
-0.20%
$ -- $ 19,444
Feb 7, 2024 $ 0.0₅175
+2.24%
$ 155,927 $ 21,912
Feb 6, 2024 $ 0.0₅153
+1.19%
$ -- $ 2,097
Feb 5, 2024 $ 0.0₅151
-0.20%
$ 134,218 $ 2,071
Feb 2, 2024 $ 0.0₅162
+0.41%
$ -- $ 18,353
Feb 1, 2024 $ 0.0₅161
+1.82%
$ 143,655 $ 141,002
Jan 31, 2024 $ 0.0₅161
-0.84%
$ -- $ 5,132
Jan 30, 2024 $ 0.0₅163
-0.13%
$ 144,826 $ 95,692
Jan 29, 2024 $ 0.0₅156
+0.35%
$ -- $ 7,791
Jan 28, 2024 $ 0.0₅156
-5.76%
$ 138,532 $ 7,766
Jan 27, 2024 $ 0.0₅165
+6.57%
$ 147,005 $ 10,241
Jan 25, 2024 $ 0.0₅149
-0.60%
$ -- $ 4,200
Jan 24, 2024 $ 0.0₅15
-3.43%
$ 133,550 $ 4,229
Jan 23, 2024 $ 0.0₅155
-5.26%
$ 138,234 $ 2,457
Jan 22, 2024 $ 0.0₅164
-2.40%
$ 145,934 $ 14,673
Jan 21, 2024 $ 0.0₅182
+0.30%
$ 162,053 $ 7,430
Jan 20, 2024 $ 0.0₅182
-7.59%
$ 161,567 $ 9,566
Jan 19, 2024 $ 0.0₅196
+3.53%
$ 174,852 $ 7,140
Jan 18, 2024 $ 0.0₅19
+11.64%
$ 168,874 $ 136,880
Jan 17, 2024 $ 0.0₅17
-11.61%
$ 151,168 $ 18,690
Jan 16, 2024 $ 0.0₅195
+16.93%
$ 173,604 $ 172,747
Jan 15, 2024 $ 0.0₅167
-10.57%
$ 148,542 $ 75,642
Jan 10, 2024 $ 0.0₅155
+1.46%
$ -- $ 3,103
Jan 9, 2024 $ 0.0₅153
+3.09%
$ 135,796 $ 3,050
Dec 16, 2023 $ 0.0₅151
+0.95%
$ -- $ 2,223
Dec 15, 2023 $ 0.0₅15
-35.89%
$ 133,416 $ 415,695
Dec 6, 2023 $ 0.0₅15
-1.51%
$ -- $ 3,376
Dec 5, 2023 $ 0.0₅152
+3.67%
$ 135,281 $ 4,567
Nov 22, 2023 $ 0.0₅141
+4.27%
$ -- $ 13,855
Nov 21, 2023 $ 0.0₅136
-3.86%
$ 120,799 $ 17,830
Oct 30, 2023 $ 0.0₅142
-0.42%
$ -- $ 42,960
Oct 29, 2023 $ 0.0₅142
-0.47%
$ 126,501 $ 162,669
Download