CAROLINE Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₅156
-3.58%
$ -- $ 212,391
May 2024 $ 0.0₅233
+2.69%
$ -- $ 11,074
Apr 2024 $ 0.0₅205
-40.65%
$ -- $ 429,330
Mar 2024 $ 0.0₅262
-7.91%
$ -- $ 409,890
Feb 2024 $ 0.0₅185
+16.49%
$ -- $ 369,343
Jan 2024 $ 0.0₅161
+9.06%
$ -- $ 586,429
Dec 2023 $ 0.0₅151
+3.22%
$ -- $ 425,861
Nov 2023 $ 0.0₅141
+0.01%
$ -- $ 31,685
Oct 2023 $ 0.0₅142
-0.88%
$ -- $ 205,629
Sep 2023 $ 0.0₅128
-5.50%
$ -- $ 71,747
Aug 2023 $ 0.0₅126
-13.58%
$ -- $ 219,013
Jul 2023 $ 0.0₅146
-19.33%
$ 129,863 $ 171,548
Jun 2023 $ 0.0₅18
-44.25%
$ 160,230 $ 385,681
May 2023 $ 0.0₅365
-67.06%
$ 324,686 $ 5.21 million
Download