CAROLINE Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₅187
+3.35%
$ 166,367 $ 10,147
Jun 30, 2023 $ 0.0₅18
+2.89%
$ 160,230 $ 8,657
Jun 29, 2023 $ 0.0₅172
-5.01%
$ 153,116 $ 8,810
Jun 28, 2023 $ 0.0₅181
+1.14%
$ 161,203 $ 8,093
Jun 27, 2023 $ 0.0₅178
+8.54%
$ 158,482 $ 9,594
Jun 26, 2023 $ 0.0₅182
+20.48%
$ 161,979 $ 7,821
Jun 25, 2023 $ 0.0₅181
+7.19%
$ 161,250 $ 8,926
Jun 24, 2023 $ 0.0₅17
-3.07%
$ 151,143 $ 8,236
Jun 23, 2023 $ 0.0₅173
+2.45%
$ 153,953 $ 8,628
Jun 22, 2023 $ 0.0₅167
+2.36%
$ 148,568 $ 7,988
Jun 21, 2023 $ 0.0₅163
-10.35%
$ 145,252 $ 7,371
Jun 20, 2023 $ 0.0₅181
+9.36%
$ 161,083 $ 9,048
Jun 19, 2023 $ 0.0₅166
+9.61%
$ 147,307 $ 8,089
Jun 18, 2023 $ 0.0₅157
+2.65%
$ 139,796 $ 6,551
Jun 17, 2023 $ 0.0₅158
+1.99%
$ 140,644 $ 6,832
Jun 16, 2023 $ 0.0₅175
+8.13%
$ 155,833 $ 8,462
Jun 15, 2023 $ 0.0₅17
+0.55%
$ 151,166 $ 7,872
Jun 14, 2023 $ 0.0₅163
-4.03%
$ 145,028 $ 8,035
Jun 13, 2023 $ 0.0₅176
-27.33%
$ 156,479 $ 8,228
Jun 12, 2023 $ 0.0₅242
+8.41%
$ 215,394 $ 4
Jun 11, 2023 $ 0.0₅22
-11.01%
$ 195,954 $ 13,629
Jun 10, 2023 $ 0.0₅247
+7.40%
$ 220,199 $ 1
Jun 9, 2023 $ 0.0₅25
+9.71%
$ 222,829 $ 40
Jun 8, 2023 $ 0.0₅222
-33.32%
$ 197,800 $ 16,643
Jun 7, 2023 $ 0.0₅328
+20.01%
$ 292,047 $ 31,352
Jun 6, 2023 $ 0.0₅275
-13.96%
$ 244,544 $ 15,816
Jun 5, 2023 $ 0.0₅318
-1.41%
$ 283,216 $ 30,336
Jun 4, 2023 $ 0.0₅319
-3.40%
$ 283,720 $ 31,971
Jun 3, 2023 $ 0.0₅326
+7.49%
$ 290,070 $ 34,186
Jun 2, 2023 $ 0.0₅303
-0.90%
$ 269,959 $ 15,814
Jun 1, 2023 $ 0.0₅312
-3.29%
$ 277,944 $ 48,648
May 31, 2023 $ 0.0₅365
-0.06%
$ 324,686 $ 40,120
May 30, 2023 $ 0.0₅363
+3.35%
$ 323,272 $ 38,658
May 29, 2023 $ 0.0₅352
-2.24%
$ 313,102 $ 55,365
May 28, 2023 $ 0.0₅36
+7.99%
$ 320,547 $ 53,280
May 27, 2023 $ 0.0₅333
+30.12%
$ 296,072 $ 78,855
May 26, 2023 $ 0.0₅256
-9.27%
$ 227,831 $ 34,776
May 25, 2023 $ 0.0₅281
+39.57%
$ 250,490 $ 36,762
May 24, 2023 $ 0.0₅202
-16.79%
$ 179,442 $ 44,868
May 23, 2023 $ 0.0₅242
-12.06%
$ 215,609 $ 18,739
May 22, 2023 $ 0.0₅249
-6.79%
$ 221,932 $ 17,338
May 21, 2023 $ 0.0₅264
-27.35%
$ 234,980 $ 67,282
May 20, 2023 $ 0.0₅363
+8.11%
$ 323,431 $ 112,552
May 19, 2023 $ 0.0₅336
-0.23%
$ 299,233 $ 30,974
May 18, 2023 $ 0.0₅336
-23.70%
$ 299,459 $ 39,966
May 17, 2023 $ 0.0₅44
-4.74%
$ 391,840 $ 72,598
May 16, 2023 $ 0.0₅472
-25.27%
$ 420,418 $ 69,189
May 15, 2023 $ 0.0₅633
-13.40%
$ 563,609 $ 100,226
May 14, 2023 $ 0.0₅695
-31.63%
$ 618,879 $ 89,674
May 13, 2023 $ 0.0000101
+72.88%
$ 902,275 $ 146,903