SHIB GOLD Historical Data

SHIBGOLD
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,831
Mar 25, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,890
Mar 24, 2024 $ 0.0₈46
+15.01%
$ 46 $ 1,645
Mar 23, 2024 $ 0.0₈4
+0.03%
$ 40 $ 1,359
Mar 22, 2024 $ 0.0₈4
+0.03%
$ 40 $ 1,451
Mar 21, 2024 $ 0.0₈4
-13.05%
$ 40 $ 1,462
Mar 20, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,486
Mar 19, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,710
Mar 18, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,589
Mar 17, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,620
Mar 16, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,751
Mar 15, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,894
Mar 14, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,629
Mar 13, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,701
Mar 12, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,715
Mar 11, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,965
Mar 10, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,706
Mar 9, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,819
Mar 8, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,473
Mar 7, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,699
Mar 6, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,706
Mar 5, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,556
Mar 4, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,815
Mar 3, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,704
Mar 2, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,717
Mar 1, 2024 $ 0.0₈46
-0.02%
$ 46 $ 2,142
Feb 29, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,633
Feb 28, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,462
Feb 27, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,700
Feb 26, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,816
Feb 25, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,743
Feb 24, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,613
Feb 23, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,632
Feb 22, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,609
Feb 21, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,968
Feb 20, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,814
Feb 19, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,694
Feb 18, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,575
Feb 17, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,699
Feb 16, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,576
Feb 15, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,541
Feb 14, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,687
Feb 13, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,791
Feb 12, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,638
Feb 11, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,684
Feb 10, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,772
Feb 9, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,471
Feb 8, 2024 $ 0.0₈46
+0.02%
$ 46 $ 1,699
Feb 7, 2024 $ 0.0₈46
-0.02%
$ 46 $ 1,701
Feb 6, 2024 $ 0.0₈46
+0.00%
$ 46 $ 1,635
Download