SHIB GOLD Historical Data

SHIBGOLD
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈46
+0.00%
$ -- $ 3,721
Mar 18 $ 0.0₈4
-13.03%
$ 46 $ 9,056
Mar 11 $ 0.0₈46
-0.02%
$ 46 $ 10,656
Mar 4 $ 0.0₈46
+0.02%
$ 46 $ 10,068
Feb 26 $ 0.0₈46
+0.00%
$ 46 $ 12,174
Feb 19 $ 0.0₈46
+0.00%
$ 46 $ 12,072
Feb 12 $ 0.0₈46
+0.00%
$ 46 $ 11,505
Feb 5 $ 0.0₈46
+0.00%
$ 46 $ 10,082
Jan 29 $ 0.0₈46
+0.00%
$ 46 $ 11,841
Jan 22 $ 0.0₈46
+0.02%
$ 46 $ 10,387
Jan 15 $ 0.0₈46
-0.04%
$ 46 $ 10,005
Jan 8 $ 0.0₈46
-0.02%
$ 46 $ 10,149
Jan 1 $ 0.0₈46
+0.00%
$ 46 $ 10,440
Dec 25 $ 0.0₈8
-0.01%
$ 46 $ 17,842
Dec 18 $ 0.0₈8
+59.99%
$ 80 $ 11,094
Dec 11 $ 0.0₈4
-11.25%
$ 50 $ 9,285
Dec 4 $ 0.0₈45
+12.68%
$ 40 $ 8,908
Nov 27 $ 0.0₈4
+0.03%
$ 40 $ 10,323
Nov 20 $ 0.0₈4
-0.03%
$ 40 $ 8,848
Nov 13 $ 0.0₈4
+0.03%
$ 40 $ 8,595
Nov 6 $ 0.0₈4
-0.93%
$ 40 $ 8,421
Oct 30 $ 0.0₈403
+0.77%
$ 40 $ 10,098
Oct 23 $ 0.0₈4
+0.23%
$ 40 $ 10,339
Oct 16 $ 0.0₈399
-0.41%
$ 40 $ 10,504
Oct 9 $ 0.0₈402
+1.36%
$ 40 $ 8,602
Oct 2 $ 0.0₈396
-0.59%
$ 40 $ 10,288
Sep 25 $ 0.0₈399
-0.94%
$ 40 $ 10,382
Sep 18 $ 0.0₈402
-0.23%
$ 40 $ 8,283
Sep 11 $ 0.0₈404
+0.48%
$ 40 $ 9,262
Sep 4 $ 0.0₈4
-0.08%
$ 40 $ 8,273
Aug 28 $ 0.0₈401
-0.50%
$ 40 $ 9,890
Aug 21 $ 0.0₈403
+0.01%
$ 40 $ 8,975
Aug 14 $ 0.0₈403
+0.81%
$ 40 $ 8,531
Aug 7 $ 0.0₈4
+0.18%
$ 40 $ 9,287
Jul 31 $ 0.0₈399
-0.15%
$ 40 $ 10,111
Jul 24 $ 0.0₈4
-0.04%
$ 40 $ 10,403
Jul 17 $ 0.0₈399
-0.35%
$ 40 $ 10,047
Jul 10 $ 0.0₈401
+0.30%
$ 40 $ 10,381
Jul 3 $ 0.0₈4
+0.03%
$ 40 $ 9,658
Jun 26 $ 0.0₈4
-0.16%
$ 40 $ 9,979
Jun 19 $ 0.0₈399
-0.10%
$ 40 $ 8,738
Jun 12 $ 0.0₈4
-0.04%
$ 40 $ 8,987
Jun 5 $ 0.0₈4
-0.24%
$ 40 $ 10,077
May 29 $ 0.0₈401
-11.60%
$ 40 $ 10,471
May 22 $ 0.0₈46
+1.11%
$ 45 $ 9,924
May 15 $ 0.0₈457
-1.89%
$ 46 $ 9,816
May 8 $ 0.0₈466
+2.34%
$ 47 $ 10,091
May 1 $ 0.0₈455
-54.84%
$ 46 $ 21,791
Apr 24 $ 0.0₇202
+98.81%
$ 101 $ 9
Apr 17 $ 0.0₇1
-66.68%
$ 102 $ 11
Download