SHIB GOLD Historical Data

SHIBGOLD Page 5
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₈4
+0.55%
$ 40 $ 1,361
Sep 7, 2023 $ 0.0₈398
-0.57%
$ 40 $ 1,377
Sep 6, 2023 $ 0.0₈4
-0.19%
$ 40 $ 1,305
Sep 5, 2023 $ 0.0₈401
+0.32%
$ 40 $ 1,546
Sep 4, 2023 $ 0.0₈4
-0.11%
$ 40 $ 1,335
Sep 3, 2023 $ 0.0₈401
-0.34%
$ 40 $ 1,592
Sep 2, 2023 $ 0.0₈402
-0.21%
$ 40 $ 1,336
Sep 1, 2023 $ 0.0₈402
-0.01%
$ 40 $ 1,440
Aug 31, 2023 $ 0.0₈403
+0.32%
$ 40 $ 1,437
Aug 30, 2023 $ 0.0₈401
+0.16%
$ 40 $ 1,470
Aug 29, 2023 $ 0.0₈401
-0.13%
$ 40 $ 1,341
Aug 28, 2023 $ 0.0₈401
-0.32%
$ 40 $ 1,276
Aug 27, 2023 $ 0.0₈403
-0.26%
$ 40 $ 1,432
Aug 26, 2023 $ 0.0₈403
+0.69%
$ 40 $ 1,525
Aug 25, 2023 $ 0.0₈401
-0.27%
$ 40 $ 1,485
Aug 24, 2023 $ 0.0₈402
+0.39%
$ 40 $ 1,375
Aug 23, 2023 $ 0.0₈4
+0.08%
$ 40 $ 1,524
Aug 22, 2023 $ 0.0₈4
-0.20%
$ 40 $ 1,701
Aug 21, 2023 $ 0.0₈401
-0.62%
$ 40 $ 1,364
Aug 20, 2023 $ 0.0₈403
+0.18%
$ 40 $ 1,448
Aug 19, 2023 $ 0.0₈403
+0.12%
$ 40 $ 1,353
Aug 18, 2023 $ 0.0₈402
-0.02%
$ 40 $ 1,383
Aug 17, 2023 $ 0.0₈402
+0.41%
$ 40 $ 1,500
Aug 16, 2023 $ 0.0₈401
+0.23%
$ 40 $ 1,677
Aug 15, 2023 $ 0.0₈4
+0.09%
$ 40 $ 1,237
Aug 14, 2023 $ 0.0₈399
-0.01%
$ 40 $ 1,380
Aug 13, 2023 $ 0.0₈399
-0.25%
$ 40 $ 1,358
Aug 12, 2023 $ 0.0₈4
+0.14%
$ 40 $ 1,438
Aug 11, 2023 $ 0.0₈4
+0.01%
$ 40 $ 1,561
Aug 10, 2023 $ 0.0₈399
-0.06%
$ 40 $ 1,689
Aug 9, 2023 $ 0.0₈4
-0.02%
$ 40 $ 1,419
Aug 8, 2023 $ 0.0₈4
+0.11%
$ 40 $ 1,502
Aug 7, 2023 $ 0.0₈399
-0.01%
$ 40 $ 1,679
Aug 6, 2023 $ 0.0₈399
-0.27%
$ 40 $ 1,479
Aug 5, 2023 $ 0.0₈4
+0.10%
$ 40 $ 1,471
Aug 4, 2023 $ 0.0₈399
-0.07%
$ 40 $ 1,348
Aug 3, 2023 $ 0.0₈4
+0.04%
$ 40 $ 1,426
Aug 2, 2023 $ 0.0₈4
+0.29%
$ 40 $ 1,386
Aug 1, 2023 $ 0.0₈399
-0.31%
$ 40 $ 1,394
Jul 31, 2023 $ 0.0₈4
+0.00%
$ 40 $ 1,607
Jul 30, 2023 $ 0.0₈4
-0.17%
$ 40 $ 1,568
Jul 29, 2023 $ 0.0₈4
+0.04%
$ 40 $ 1,518
Jul 28, 2023 $ 0.0₈4
+0.10%
$ 40 $ 1,339
Jul 27, 2023 $ 0.0₈4
-0.14%
$ 40 $ 1,412
Jul 26, 2023 $ 0.0₈4
+0.06%
$ 40 $ 1,536
Jul 25, 2023 $ 0.0₈4
-0.05%
$ 40 $ 1,579
Jul 24, 2023 $ 0.0₈4
+0.05%
$ 40 $ 1,452
Jul 23, 2023 $ 0.0₈399
-0.25%
$ 40 $ 1,391
Jul 22, 2023 $ 0.0₈4
+0.10%
$ 40 $ 1,494
Jul 21, 2023 $ 0.0₈4
+0.03%
$ 40 $ 1,406