Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 PM $0.0₇219
-17.16%
$-- $18,647
8:31 PM $0.0₇252
+4.00%
$-- $18,335
8:28 PM $0.0₇272
+0.00%
$-- $18,307
8:27 PM $0.0₇266
+0.00%
$-- $17,986
8:25 PM $0.0₇307
+0.00%
$-- $17,601
8:23 PM $0.0₇258
+0.00%
$-- $17,558
8:22 PM $0.0₇263
+0.00%
$-- $17,454
8:20 PM $0.0₇25
-13.82%
$-- $16,900
8:17 PM $0.0₇26
+0.00%
$-- $16,620
8:16 PM $0.0₇227
+0.00%
$-- $16,509
8:14 PM $0.0₇241
+0.00%
$-- $16,299
8:13 PM $0.0₇217
+0.00%
$-- $15,954
8:11 PM $0.0₇258
+0.00%
$-- $15,536
8:09 PM $0.0₇208
+0.00%
$-- $15,213
8:08 PM $0.0₇246
+0.00%
$-- $15,057
8:07 PM $0.0₇228
+0.00%
$-- $15,053
8:06 PM $0.0₇228
-0.02%
$-- $15,057
8:05 PM $0.0₇228
+10.27%
$-- $14,444
8:03 PM $0.0₇256
+0.00%
$-- $14,452
8:02 PM $0.0₇256
+15.13%
$-- $14,115
7:59 PM $0.0₇227
+0.00%
$-- $13,985
7:58 PM $0.0₇204
+0.00%
$-- $13,829
7:56 PM $0.0₇216
+0.00%
$-- $13,481
7:55 PM $0.0₇179
+0.00%
$-- $13,287
7:53 PM $0.0₇2
+0.00%
$-- $12,840
7:51 PM $0.0₇154
+0.00%
$-- $12,574
7:50 PM $0.0₇18
+0.00%
$-- $12,530
7:47 PM $0.0₇176
+36.57%
$-- $11,944
7:44 PM $0.0₇137
+0.00%
$-- $11,720
7:43 PM $0.0₇118
+0.00%
$-- $11,691
7:41 PM $0.0₇12
+0.00%
$-- $11,562
7:39 PM $0.0₇11
-21.30%
$-- $11,216
7:37 PM $0.0₇102
+0.00%
$-- $10,772
7:35 PM $0.0₇136
+0.00%
$-- $10,313
7:33 PM $0.0₇132
+0.00%
$-- $10,074
7:32 PM $0.0₇111
+0.00%
$-- $9,954
7:29 PM $0.0₇121
+7.78%
$-- $9,672
7:27 PM $0.0₇128
+0.00%
$-- $9,454
7:25 PM $0.0₇109
+0.00%
$-- $9,395
7:24 PM $0.0₇114
+0.00%
$-- $9,061
7:21 PM $0.0₇117
+0.00%
$-- $8,526
7:18 PM $0.0₇104
-20.06%
$-- $8,084
7:14 PM $0.0₈82
+0.00%
$-- $7,342
Download