Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 AM $0.0₆13
+0.00%
$-- $70,829
1:58 AM $0.0₆133
+0.00%
$-- $70,389
1:57 AM $0.0₆121
+0.00%
$-- $70,401
1:55 AM $0.0₆121
+10.57%
$-- $69,781
1:52 AM $0.0₆114
+3.08%
$-- $69,423
1:49 AM $0.0₆117
+0.01%
$-- $69,147
1:48 AM $0.0₆109
+0.00%
$-- $68,927
1:46 AM $0.0₆115
+0.00%
$-- $68,749
1:45 AM $0.0₆11
+0.00%
$-- $68,394
1:43 AM $0.0₆12
+0.00%
$-- $68,092
1:41 AM $0.0₆112
-4.42%
$-- $67,391
1:38 AM $0.0₆105
+0.00%
$-- $67,007
1:37 AM $0.0₇959
+0.00%
$-- $66,834
1:35 AM $0.0₆1
+0.00%
$-- $66,696
1:34 AM $0.0₇968
+0.00%
$-- $66,472
1:32 AM $0.0₆103
+0.00%
$-- $66,375
1:30 AM $0.0₆101
+0.00%
$-- $66,112
1:29 AM $0.0₆107
+0.00%
$-- $65,630
1:26 AM $0.0₇951
-6.58%
$-- $65,071
1:23 AM $0.0₇947
+7.39%
$-- $64,742
1:20 AM $0.0₇897
+0.00%
$-- $64,737
1:19 AM $0.0₇885
+0.00%
$-- $64,630
1:17 AM $0.0₇918
+0.00%
$-- $64,455
1:16 AM $0.0₇867
+0.00%
$-- $63,987
1:14 AM $0.0₇969
+0.00%
$-- $63,618
1:12 AM $0.0₇881
-6.52%
$-- $63,306
1:09 AM $0.0₇892
+0.00%
$-- $62,911
1:08 AM $0.0₇851
+0.00%
$-- $62,646
1:06 AM $0.0₇914
+0.00%
$-- $62,295
1:04 AM $0.0₇829
+0.00%
$-- $62,182
1:03 AM $0.0₇851
-0.02%
$-- $61,748
1:01 AM $0.0₇752
+0.00%
$-- $61,560
1:00 AM $0.0₇788
+0.00%
$-- $61,432
12:57 AM $0.0₇764
+7.69%
$-- $60,867
12:54 AM $0.0₇773
+13.06%
$-- $60,187
12:52 AM $0.0₇735
+0.00%
$-- $60,189
12:51 AM $0.0₇735
+0.00%
$-- $59,875
12:50 AM $0.0₇668
+0.00%
$-- $59,590
12:48 AM $0.0₇728
+0.00%
$-- $59,434
12:46 AM $0.0₇697
-9.60%
$-- $58,697
12:43 AM $0.0₇688
+0.00%
$-- $58,292
12:42 AM $0.0₇606
+0.00%
$-- $58,072
12:40 AM $0.0₇65
+0.00%
$-- $58,033
12:39 AM $0.0₇644
+0.00%
$-- $57,665
12:37 AM $0.0₇718
+0.00%
$-- $57,411
12:35 AM $0.0₇672
+0.00%
$-- $57,021
12:34 AM $0.0₇753
+0.00%
$-- $56,811
12:32 AM $0.0₇714
+0.00%
$-- $56,737
12:31 AM $0.0₇733
+0.00%
$-- $56,350
12:28 AM $0.0₇654
+2.76%
$-- $55,779
Download