Wowcoin Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.0000466
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000466
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000434
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000469
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000418
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000427
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000406
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000441
+0.00%
$-- $3,872
Aug 11, 2017 $0.000038
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000423
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000392
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000436
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000672
+0.00%
$-- $3,402
Aug 5, 2017 $0.0000441
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000579
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000305
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000542
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000551
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000564
+0.00%
$-- $2,883
Jul 30, 2017 $0.00007
+0.00%
$-- $2,766
Jul 29, 2017 $0.000069
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000376
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000596
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000669
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000387
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000549
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000552
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000568
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000553
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000488
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000458
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000467
+0.00%
$-- $2,320
Jul 16, 2017 $0.0000405
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000413
+0.00%
$-- $1,975
Jul 13, 2017 $0.0000476
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000468
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000468
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000743
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000758
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000693
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000507
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000452
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000384
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000713
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000676
+0.00%
$-- $2,572
Jul 2, 2017 $0.0000544
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000736
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000753
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000636
+0.00%
$-- $2,558
Jun 28, 2017 $0.000067
+0.00%
$-- $2,578