Wowcoin Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.0000845
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000749
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000959
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000106
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000749
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000749
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000749
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0000749
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0000687
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000687
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000068
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000713
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000078
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000606
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000828
+0.00%
$ -- $ 2,657
Jun 10, 2017 $ 0.0000856
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000844
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000546
+0.00%
$ -- $ 2,799
Jun 5, 2017 $ 0.0000776
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000692
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000755
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000963
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000829
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000893
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000076
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000662
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000492
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000412
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000048
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000627
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000532
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000439
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000043
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000511
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000401
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000288
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000278
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000018
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000258
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000342
+0.00%
$ -- $ 1,709
May 13, 2017 $ 0.0000337
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000341
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000365
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000035
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000351
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000033
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000316
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000313
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000318
+0.00%
$ -- $ 1,508