Wowcoin Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.0000293
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000324
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000421
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000364
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000264
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000026
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000387
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000385
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000025
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000246
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000368
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000337
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000429
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000336
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000241
+0.00%
$ -- $ 1,215
Apr 15, 2017 $ 0.0000234
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000234
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000236
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000024
+0.00%
$ -- $ 1,213
Apr 10, 2017 $ 0.0000237
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000236
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000235
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000295
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000342
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000338
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000226
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000225
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000019
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000134
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000174
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000207
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000208
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000021
+0.00%
$ -- $ 1,044
Mar 25, 2017 $ 0.0000186
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000197
+0.00%
$ -- $ 940
Mar 22, 2017 $ 0.0000212
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000109
+0.00%
$ -- $ 1,121
Mar 13, 2017 $ 0.0000246
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000024
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000147
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000171
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000118
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000015
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000025
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000127
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000251
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000253
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000254
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000186
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000209
+0.00%
$ -- $ 1,223