Until Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 266,095 $ 3,674
Yesterday $ 0.000266
-8.56%
$ 264,933 $ 3,878
May 8, 2026 $ 0.000292
+2.40%
$ 290,986 $ 909
May 7, 2026 $ 0.000282
-5.92%
$ 281,014 $ 1,486
May 6, 2026 $ 0.000301
+2.92%
$ 300,564 $ 584
May 5, 2026 $ 0.000281
-6.83%
$ -- $ 2,803
May 4, 2026 $ 0.000289
-3.29%
$ 288,207 $ 1,971
May 3, 2026 $ 0.000302
-0.59%
$ 300,986 $ 590
May 2, 2026 $ 0.000294
-3.19%
$ 293,509 $ 2,816
May 1, 2026 $ 0.000289
-17.98%
$ 288,592 $ 6,836
Apr 30, 2026 $ 0.000344
-12.59%
$ -- $ 3,182
Apr 29, 2026 $ 0.000375
+3.00%
$ 374,111 $ 3,573
Apr 28, 2026 $ 0.000409
-3.64%
$ 407,886 $ 1,643
Apr 27, 2026 $ 0.000422
-6.51%
$ 420,487 $ 3,870
Apr 26, 2026 $ 0.000475
-1.76%
$ 473,951 $ 3,034
Apr 25, 2026 $ 0.00049
+3.30%
$ 488,281 $ 800
Apr 24, 2026 $ 0.000473
-0.42%
$ 471,453 $ 1,786
Apr 23, 2026 $ 0.000472
-9.54%
$ 470,606 $ 2,193
Apr 22, 2026 $ 0.000527
-0.36%
$ 525,773 $ 540
Apr 21, 2026 $ 0.000523
-0.88%
$ 521,953 $ 649
Apr 20, 2026 $ 0.000516
+2.77%
$ 514,153 $ 545
Apr 19, 2026 $ 0.000493
-9.03%
$ 491,259 $ 2,264
Apr 18, 2026 $ 0.000546
+1.22%
$ 544,029 $ 1,197
Apr 17, 2026 $ 0.000542
-54.41%
$ 540,302 $ 21,008
Apr 16, 2026 $ 0.00119
+39.72%
$ 1.19 million $ 25,391
Apr 15, 2026 $ 0.000858
+26.28%
$ 855,595 $ 6,422
Apr 14, 2026 $ 0.000679
+15.93%
$ 676,981 $ 1,473
Apr 13, 2026 $ 0.000581
-1.35%
$ 579,711 $ 3,798
Apr 12, 2026 $ 0.000588
+5.97%
$ 586,525 $ 3,008
Apr 11, 2026 $ 0.000554
-11.69%
$ 552,468 $ 8,808
Apr 10, 2026 $ 0.00061
+57.84%
$ 608,533 $ 3,711
Apr 9, 2026 $ 0.000388
-21.38%
$ 387,103 $ 6,780
Apr 8, 2026 $ 0.000496
-9.83%
$ 494,895 $ 3,223
Apr 7, 2026 $ 0.00055
+9.60%
$ 548,581 $ 2,067
Apr 6, 2026 $ 0.000504
+1.58%
$ -- $ 5,696
Download