Until Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000559
+0.00%
$ 555,463 $ 3,653
12:49 PM $ 0.000557
+0.00%
$ 555,463 $ 3,544
10:03 AM $ 0.000552
+0.00%
$ 550,270 $ 3,668
7:54 AM $ 0.000553
+0.00%
$ 551,136 $ 3,670
7:36 AM $ 0.000553
+0.00%
$ 551,171 $ 3,665
6:50 AM $ 0.000553
+0.00%
$ 550,889 $ 3,653
5:37 AM $ 0.000552
+0.00%
$ 550,889 $ 3,647
5:07 AM $ 0.000551
+0.00%
$ 549,141 $ 3,528
2:53 AM $ 0.000539
+0.00%
$ 537,879 $ 3,500
2:28 AM $ 0.000546
+0.00%
$ 544,793 $ 3,309
2:26 AM $ 0.000542
+0.00%
$ 544,793 $ 3,316
2:01 AM $ 0.000547
-1.22%
$ 545,630 $ 3,521
1:50 AM $ 0.000554
+0.00%
$ 554,733 $ 3,741
1:49 AM $ 0.000556
+0.00%
$ 554,733 $ 3,741
1:45 AM $ 0.000556
+0.18%
$ 554,733 $ 3,740
1:39 AM $ 0.000555
+0.00%
$ 553,323 $ 3,721
1:38 AM $ 0.000555
-1.17%
$ 553,323 $ 3,708
1:36 AM $ 0.000561
+0.00%
$ 553,323 $ 3,779
1:35 AM $ 0.000559
+0.00%
$ 553,323 $ 3,753
1:34 AM $ 0.000558
+0.00%
$ 556,642 $ 3,753
1:33 AM $ 0.000557
+0.00%
$ 556,642 $ 3,738
1:18 AM $ 0.000558
+0.00%
$ 556,185 $ 3,726
1:17 AM $ 0.000558
+0.00%
$ 556,185 $ 9,000
1:16 AM $ 0.000558
+0.00%
$ 556,185 $ 9,000
1:14 AM $ 0.000558
+0.00%
$ 555,947 $ 8,991
1:11 AM $ 0.000556
+0.00%
$ 555,947 $ 8,977
12:51 AM $ 0.000555
+0.00%
$ 553,461 $ 8,894
10:11 PM $ 0.000554
+0.00%
$ 552,468 $ 8,808
9:21 PM $ 0.000572
+0.00%
$ 570,276 $ 9,922
9:13 PM $ 0.000577
+0.00%
$ 575,593 $ 10,062
8:52 PM $ 0.000578
+0.00%
$ 575,881 $ 10,027
8:32 PM $ 0.000579
+0.00%
$ 576,961 $ 10,036
8:26 PM $ 0.00058
+0.00%
$ 578,179 $ 10,043
8:17 PM $ 0.00058
+0.00%
$ 578,391 $ 10,072
8:16 PM $ 0.000582
+0.00%
$ 578,391 $ 10,072
7:54 PM $ 0.000583
+0.00%
$ 581,746 $ 10,112
7:44 PM $ 0.000583
+0.00%
$ 580,826 $ 10,183
7:18 PM $ 0.000581
+0.00%
$ 579,723 $ 10,155
7:09 PM $ 0.00058
+0.00%
$ 578,728 $ 10,130
6:49 PM $ 0.000582
+0.00%
$ 579,840 $ 10,098
6:40 PM $ 0.000582
+0.00%
$ 577,469 $ 10,112
6:38 PM $ 0.000579
+0.00%
$ 577,469 $ 10,110
6:36 PM $ 0.000579
+0.05%
$ 577,469 $ 10,046
6:28 PM $ 0.000579
+0.00%
$ 577,357 $ 10,034
6:27 PM $ 0.000579
+0.00%
$ 577,357 $ 10,022
6:26 PM $ 0.000579
+0.12%
$ 577,357 $ 10,022
6:08 PM $ 0.000591
+0.00%
$ 589,245 $ 9,996
5:31 PM $ 0.000588
+0.00%
$ 586,655 $ 10,145
3:55 PM $ 0.000606
+0.00%
$ 607,761 $ 9,889
2:59 PM $ 0.00061
+0.00%
$ 607,761 $ 9,994
Download