Until Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000556
+0.00%
$ 554,205 $ 3,868
Today, at 2 PM $ 0.000556
-0.54%
$ 554,205 $ 3,868
Today, at 1 PM $ 0.000563
+0.58%
$ 560,913 $ 3,803
Today, at 12 PM $ 0.000557
+0.00%
$ 555,463 $ 3,544
Today, at 10 AM $ 0.000552
+0.00%
$ 550,270 $ 3,668
Today, at 7 AM $ 0.000553
-0.01%
$ 551,136 $ 3,670
Today, at 6 AM $ 0.000553
+0.00%
$ 551,405 $ 3,653
Today, at 5 AM $ 0.000552
+0.32%
$ 550,889 $ 3,647
Today, at 2 AM $ 0.000539
-2.63%
$ 537,879 $ 3,500
Today, at 1 AM $ 0.000554
-0.43%
$ 552,144 $ 3,741
Yesterday, at 12 AM $ 0.000555
+0.00%
$ 553,461 $ 8,894
Yesterday, at 10 PM $ 0.000554
+0.00%
$ 552,468 $ 8,808
Yesterday, at 9 PM $ 0.000572
-0.92%
$ 570,276 $ 9,922
Yesterday, at 8 PM $ 0.000578
-0.84%
$ 575,881 $ 10,027
Yesterday, at 7 PM $ 0.000583
+0.52%
$ 581,746 $ 10,112
Yesterday, at 6 PM $ 0.000582
-1.60%
$ 579,840 $ 10,098
Yesterday, at 5 PM $ 0.000588
+0.00%
$ 586,655 $ 10,145
Yesterday, at 3 PM $ 0.000606
+0.00%
$ 604,061 $ 9,889
Yesterday, at 2 PM $ 0.00061
-0.12%
$ 607,761 $ 9,994
Yesterday, at 12 PM $ 0.000614
-0.13%
$ 611,995 $ 9,871
Yesterday, at 2 AM $ 0.000594
+0.00%
$ 592,664 $ 9,085
Yesterday, at 1 AM $ 0.000599
-3.72%
$ 597,319 $ 9,183
Apr 11, 12 AM $ 0.000642
+2.38%
$ 640,536 $ 3,779
Apr 10, 11 PM $ 0.00061
+14.21%
$ 608,533 $ 3,711
Apr 10, 10 PM $ 0.000525
+2.56%
$ 523,539 $ 2,698
Apr 10, 9 PM $ 0.000512
+25.12%
$ 510,463 $ 2,535
Apr 10, 8 PM $ 0.000411
-0.13%
$ 409,380 $ 917
Apr 10, 4 PM $ 0.000416
+0.32%
$ 415,136 $ 1,402
Apr 10, 3 PM $ 0.000416
-1.35%
$ 414,828 $ 1,913
Apr 10, 12 PM $ 0.000409
+0.00%
$ 407,544 $ 5,744
Apr 10, 2 AM $ 0.000389
+0.00%
$ 387,691 $ 6,494
Apr 10, 1 AM $ 0.000385
+0.00%
$ 384,011 $ 6,476
Apr 10, 12 AM $ 0.000386
-0.22%
$ 384,700 $ 6,671
Apr 9, 11 PM $ 0.000388
-1.56%
$ 387,103 $ 6,780
Apr 9, 10 PM $ 0.000392
+0.83%
$ 391,068 $ 6,911
Apr 9, 9 PM $ 0.000389
-0.07%
$ 388,140 $ 6,792
Apr 9, 8 PM $ 0.000391
+0.80%
$ 390,103 $ 6,775
Apr 9, 7 PM $ 0.000389
-0.11%
$ 388,252 $ 6,696
Apr 9, 6 PM $ 0.000389
-0.77%
$ 387,994 $ 6,647
Apr 9, 5 PM $ 0.000402
+0.83%
$ 400,767 $ 6,671
Apr 9, 4 PM $ 0.000401
-4.30%
$ 400,298 $ 6,523
Apr 9, 3 PM $ 0.000419
+7.26%
$ 417,753 $ 6,268
Apr 9, 2 PM $ 0.000389
-4.25%
$ 388,130 $ 5,898
Apr 9, 12 PM $ 0.000453
+0.10%
$ 451,590 $ 2,493
Apr 9, 11 AM $ 0.000462
+0.00%
$ 460,832 $ 2,273
Apr 9, 7 AM $ 0.000462
+0.00%
$ 460,965 $ 2,217
Apr 9, 6 AM $ 0.00049
+0.88%
$ 488,247 $ 3,619
Apr 9, 5 AM $ 0.000494
+0.00%
$ 492,338 $ 3,344
Apr 9, 3 AM $ 0.000497
+0.00%
$ 495,803 $ 3,262
Apr 9, 1 AM $ 0.0005
+2.36%
$ 498,727 $ 3,183
Download