AVALuan Historical Data

LUAN
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0442
+0.22%
$ -- $ 1
Sep 15 $ 0.0448
+2.92%
$ -- $ 1
Sep 8 $ 0.0427
-0.19%
$ -- $ 0
Aug 18 $ 0.0428
+0.96%
$ -- $ 0
Aug 11 $ 0.0424
+0.70%
$ -- $ 0
Aug 4 $ 0.0429
+1.19%
$ -- $ 2
Jul 28 $ 0.0412
-3.87%
$ -- $ 2
Jul 21 $ 0.0424
-0.91%
$ -- $ 1
Jul 14 $ 0.0422
+0.77%
$ -- $ 1
Jul 7 $ 0.0419
+1.53%
$ -- $ 2
Download