AVALuan Historical Data

LUAN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0442
+0.03%
$ -- $ 1
Sep 23, 2025 $ 0.0441
-0.01%
$ -- $ 1
Sep 19, 2025 $ 0.0448
-0.16%
$ -- $ 0
Sep 15, 2025 $ 0.0425
-2.22%
$ -- $ 0
Sep 10, 2025 $ 0.0427
-0.13%
$ -- $ 0
Sep 9, 2025 $ 0.0429
+0.15%
$ -- $ 0
Aug 24, 2025 $ 0.0426
-0.22%
$ -- $ 0
Aug 23, 2025 $ 0.0428
+0.87%
$ -- $ 0
Aug 18, 2025 $ 0.0423
-0.31%
$ -- $ 0
Aug 17, 2025 $ 0.0424
+0.22%
$ -- $ 0
Aug 13, 2025 $ 0.0421
-0.15%
$ -- $ 0
Aug 12, 2025 $ 0.0422
+0.12%
$ -- $ 0
Aug 10, 2025 $ 0.0421
-1.22%
$ -- $ 0
Aug 9, 2025 $ 0.0429
-0.37%
$ -- $ 0
Aug 8, 2025 $ 0.043
+1.18%
$ -- $ 0
Aug 7, 2025 $ 0.0421
-0.31%
$ -- $ 0
Aug 6, 2025 $ 0.0422
+1.42%
$ -- $ 0
Aug 5, 2025 $ 0.0412
-2.83%
$ -- $ 0
Aug 2, 2025 $ 0.0412
-0.16%
$ -- $ 1
Aug 1, 2025 $ 0.0394
-4.45%
$ -- $ 0
Jul 31, 2025 $ 0.0413
-0.15%
$ -- $ 0
Jul 30, 2025 $ 0.0413
-2.11%
$ -- $ 0
Jul 28, 2025 $ 0.0423
-1.42%
$ -- $ 1
Jul 24, 2025 $ 0.0424
+0.72%
$ -- $ 0
Jul 23, 2025 $ 0.0421
-1.59%
$ -- $ 1
Jul 20, 2025 $ 0.0436
+3.15%
$ -- $ 0
Jul 19, 2025 $ 0.0422
-0.14%
$ -- $ 0
Jul 18, 2025 $ 0.0451
+3.45%
$ -- $ 0
Jul 17, 2025 $ 0.0436
+2.58%
$ -- $ 0.1
Jul 16, 2025 $ 0.0425
+0.34%
$ -- $ 0
Jul 15, 2025 $ 0.043
+2.98%
$ -- $ 0
Jul 14, 2025 $ 0.0417
-0.41%
$ -- $ 0
Jul 13, 2025 $ 0.0419
+0.04%
$ -- $ 0
Jul 12, 2025 $ 0.0419
+1.32%
$ -- $ 0.1
Jul 11, 2025 $ 0.0413
-0.32%
$ -- $ 0
Jul 10, 2025 $ 0.0417
-0.43%
$ -- $ 0
Jul 9, 2025 $ 0.0419
+0.92%
$ -- $ 1
Jul 8, 2025 $ 0.0416
+0.62%
$ -- $ 0
Download