Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lnko Historical Data

LNKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.000595
+2.70%
$-- $41
May 22, 2023 $0.000579
+76.84%
$-- $11,301
May 21, 2023 $0.000328
-0.93%
$-- $63,572
May 20, 2023 $0.000331
-0.02%
$-- $143,891
May 19, 2023 $0.000331
+0.70%
$-- $42,879
May 18, 2023 $0.000328
-0.43%
$-- $67,879
May 17, 2023 $0.00033
+0.49%
$-- $68,453
May 16, 2023 $0.000328
-0.23%
$-- $61,472
May 15, 2023 $0.000329
-2.14%
$-- $211,218
May 14, 2023 $0.000336
-0.16%
$-- $92,492
May 13, 2023 $0.000337
+2.62%
$-- $37,872
May 12, 2023 $0.000328
+0.09%
$-- $133,531
May 11, 2023 $0.000328
-0.96%
$-- $55,153
May 10, 2023 $0.000331
-0.08%
$-- $60,395
May 9, 2023 $0.000331
+1.05%
$-- $4,211
May 8, 2023 $0.000328
-1.07%
$-- $1,214
May 7, 2023 $0.000331
-0.82%
$-- $1,602
May 6, 2023 $0.000336
-1.56%
$-- $1,925
May 5, 2023 $0.000341
+3.05%
$-- $500
May 4, 2023 $0.000332
-0.66%
$-- $1,911
May 3, 2023 $0.000333
+1.03%
$-- $2,235
May 2, 2023 $0.00033
+1.01%
$-- $621
May 1, 2023 $0.000329
-1.09%
$-- $2,652
Apr 30, 2023 $0.000331
-2.28%
$-- $3,116
Apr 29, 2023 $0.000336
+1.39%
$-- $1,159
Apr 28, 2023 $0.000333
-0.80%
$-- $1,452
Apr 27, 2023 $0.000336
+0.97%
$-- $1,359
Apr 26, 2023 $0.000332
+2.63%
$-- $3,745
Apr 25, 2023 $0.000324
+0.96%
$-- $2,316
Apr 24, 2023 $0.000321
-2.16%
$-- $2,438
Apr 23, 2023 $0.000328
+0.70%
$-- $1,851
Apr 22, 2023 $0.000323
-0.10%
$-- $1,461
Apr 21, 2023 $0.000323
-2.96%
$-- $2,147
Apr 20, 2023 $0.00033
-0.98%
$-- $7,112
Apr 19, 2023 $0.000334
-2.94%
$-- $2,456
Apr 18, 2023 $0.000345
-3.58%
$-- $1,519
Apr 17, 2023 $0.000364
-0.10%
$-- $1,158
Apr 16, 2023 $0.000365
-0.27%
$-- $1,007
Apr 15, 2023 $0.000366
+0.15%
$-- $945
Apr 14, 2023 $0.000363
+0.91%
$-- $2,764
Apr 13, 2023 $0.000359
+2.40%
$-- $6,644
Apr 12, 2023 $0.000349
-0.57%
$-- $1,890
Apr 11, 2023 $0.000349
-1.33%
$-- $415
Apr 10, 2023 $0.000354
+1.93%
$-- $3,176
Apr 9, 2023 $0.00035
-2.09%
$-- $3,926
Apr 8, 2023 $0.00036
-0.04%
$-- $7,430
Apr 7, 2023 $0.000362
+0.42%
$-- $1,778
Apr 6, 2023 $0.000361
-1.18%
$-- $2,017
Apr 5, 2023 $0.000364
+1.81%
$-- $6,911
Apr 4, 2023 $0.000352
-4.62%
$-- $2,073
Download