Lnko Historical Data

LNKO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000595
+2.70%
$ -- $ 41
May 22, 2023 $ 0.000579
+76.84%
$ -- $ 11,301
May 21, 2023 $ 0.000328
-0.93%
$ -- $ 63,572
May 20, 2023 $ 0.000331
-0.02%
$ -- $ 143,891
May 19, 2023 $ 0.000331
+0.70%
$ -- $ 42,879
May 18, 2023 $ 0.000328
-0.43%
$ -- $ 67,879
May 17, 2023 $ 0.00033
+0.49%
$ -- $ 68,453
May 16, 2023 $ 0.000328
-0.23%
$ -- $ 61,472
May 15, 2023 $ 0.000329
-2.14%
$ -- $ 211,218
May 14, 2023 $ 0.000336
-0.16%
$ -- $ 92,492
May 13, 2023 $ 0.000337
+2.62%
$ -- $ 37,872
May 12, 2023 $ 0.000328
+0.09%
$ -- $ 133,531
May 11, 2023 $ 0.000328
-0.96%
$ -- $ 55,153
May 10, 2023 $ 0.000331
-0.08%
$ -- $ 60,395
May 9, 2023 $ 0.000331
+1.05%
$ -- $ 4,211
May 8, 2023 $ 0.000328
-1.07%
$ -- $ 1,214
May 7, 2023 $ 0.000331
-0.82%
$ -- $ 1,602
May 6, 2023 $ 0.000336
-1.56%
$ -- $ 1,925
May 5, 2023 $ 0.000341
+3.05%
$ -- $ 500
May 4, 2023 $ 0.000332
-0.66%
$ -- $ 1,911
May 3, 2023 $ 0.000333
+1.03%
$ -- $ 2,235
May 2, 2023 $ 0.00033
+1.01%
$ -- $ 621
May 1, 2023 $ 0.000329
-1.09%
$ -- $ 2,652
Apr 30, 2023 $ 0.000331
-2.28%
$ -- $ 3,116
Apr 29, 2023 $ 0.000336
+1.39%
$ -- $ 1,159
Apr 28, 2023 $ 0.000333
-0.80%
$ -- $ 1,452
Apr 27, 2023 $ 0.000336
+0.97%
$ -- $ 1,359
Apr 26, 2023 $ 0.000332
+2.63%
$ -- $ 3,745
Apr 25, 2023 $ 0.000324
+0.96%
$ -- $ 2,316
Apr 24, 2023 $ 0.000321
-2.16%
$ -- $ 2,438
Apr 23, 2023 $ 0.000328
+0.70%
$ -- $ 1,851
Apr 22, 2023 $ 0.000323
-0.10%
$ -- $ 1,461
Apr 21, 2023 $ 0.000323
-2.96%
$ -- $ 2,147
Apr 20, 2023 $ 0.00033
-0.98%
$ -- $ 7,112
Apr 19, 2023 $ 0.000334
-2.94%
$ -- $ 2,456
Apr 18, 2023 $ 0.000345
-3.58%
$ -- $ 1,519
Apr 17, 2023 $ 0.000364
-0.10%
$ -- $ 1,158
Apr 16, 2023 $ 0.000365
-0.27%
$ -- $ 1,007
Apr 15, 2023 $ 0.000366
+0.15%
$ -- $ 945
Apr 14, 2023 $ 0.000363
+0.91%
$ -- $ 2,764
Apr 13, 2023 $ 0.000359
+2.40%
$ -- $ 6,644
Apr 12, 2023 $ 0.000349
-0.57%
$ -- $ 1,890
Apr 11, 2023 $ 0.000349
-1.33%
$ -- $ 415
Apr 10, 2023 $ 0.000354
+1.93%
$ -- $ 3,176
Apr 9, 2023 $ 0.00035
-2.09%
$ -- $ 3,926
Apr 8, 2023 $ 0.00036
-0.04%
$ -- $ 7,430
Apr 7, 2023 $ 0.000362
+0.42%
$ -- $ 1,778
Apr 6, 2023 $ 0.000361
-1.18%
$ -- $ 2,017
Apr 5, 2023 $ 0.000364
+1.81%
$ -- $ 6,911
Apr 4, 2023 $ 0.000352
-4.62%
$ -- $ 2,073
Download