Lnko Historical Data

LNKO
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000595
+78.64%
$ -- $ 1.07 million
Apr 2023 $ 0.000331
-10.20%
$ -- $ 76,991
Mar 2023 $ 0.000368
+2.32%
$ -- $ 9,222
Feb 2023 $ 0.000356
+47.88%
$ -- $ 4,706
Jan 2023 $ 0.000234
+9.41%
$ -- $ 3,343
Dec 2022 $ 0.000219
-6.49%
$ -- $ 3,003
Nov 2022 $ 0.000234
-6.59%
$ -- $ 66
Mar 2022 $ 0.000752
-41.63%
$ -- $ 75,757
Feb 2022 $ 0.00126
+73.77%
$ -- $ 113,519
Jan 2022 $ 0.000714
-18.01%
$ -- $ 125,638
Dec 2021 $ 0.000872
-25.70%
$ -- $ 138,747
Nov 2021 $ 0.00116
-12.56%
$ -- $ 150,849
Oct 2021 $ 0.00131
-48.22%
$ -- $ 139,152
Sep 2021 $ 0.00256
-26.82%
$ -- $ 168,245
Aug 2021 $ 0.00349
+53.62%
$ -- $ 177,249
Jul 2021 $ 0.00244
+74.32%
$ -- $ 223,236
Jun 2021 $ 0.0014
-30.80%
$ -- $ 234,215
May 2021 $ 0.00341
+269.25%
$ -- $ 131,463
Apr 2021 $ 0.00107
+46.43%
$ -- $ 217,246
Mar 2021 $ 0.000665
+61.98%
$ -- $ 188,715
Feb 2021 $ 0.000411
-7.81%
$ -- $ 199,224
Jan 2021 $ 0.000451
-14.19%
$ -- $ 260,945
Dec 2020 $ 0.000529
+30.79%
$ -- $ 293,160
Nov 2020 $ 0.000593
-17.26%
$ -- $ 259,733
Oct 2020 $ 0.000706
+5.54%
$ -- $ 259,884
Sep 2020 $ 0.000669
-18.09%
$ -- $ 231,044
Aug 2020 $ 0.000817
+118.05%
$ -- $ 298,692
Jul 2020 $ 0.000375
-0.70%
$ -- $ 363,287
Jun 2020 $ 0.000378
-15.29%
$ -- $ 233,029
May 2020 $ 0.000446
+178.86%
$ -- $ 4.5 million
Apr 2020 $ 0.00016
-11.69%
$ -- $ 1.74 million
Mar 2020 $ 0.000181
-51.09%
$ -- $ 1.77 million
Feb 2020 $ 0.00037
+60.30%
$ -- $ 2.26 million
Jan 2020 $ 0.000231
+121.15%
$ -- $ 1.49 million
Dec 2019 $ 0.000104
-60.32%
$ -- $ 937,930
Nov 2019 $ 0.000263
-59.50%
$ -- $ 2.15 million
Oct 2019 $ 0.00065
+77.03%
$ -- $ 2.93 million
Sep 2019 $ 0.000367
-81.28%
$ -- $ 7.03 million
Aug 2019 $ 0.00196
-96.76%
$ -- $ 47.57 million
Jul 2019 $ 0.0606
-70.62%
$ -- $ 123.58 million
Download