Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.000595
+78.64%
$-- $1.07 million
Apr 2023 $0.000331
-10.20%
$-- $76,991
Mar 2023 $0.000368
+2.32%
$-- $9,222
Feb 2023 $0.000356
+47.88%
$-- $4,706
Jan 2023 $0.000234
+9.41%
$-- $3,343
Dec 2022 $0.000219
-6.49%
$-- $3,003
Nov 2022 $0.000234
-6.59%
$-- $66
Mar 2022 $0.000752
-41.63%
$-- $75,757
Feb 2022 $0.00126
+73.77%
$-- $113,519
Jan 2022 $0.000714
-18.01%
$-- $125,638
Dec 2021 $0.000872
-25.70%
$-- $138,747
Nov 2021 $0.00116
-12.56%
$-- $150,849
Oct 2021 $0.00131
-48.22%
$-- $139,152
Sep 2021 $0.00256
-26.82%
$-- $168,245
Aug 2021 $0.00349
+53.62%
$-- $177,249
Jul 2021 $0.00244
+74.32%
$-- $223,236
Jun 2021 $0.0014
-30.80%
$-- $234,215
May 2021 $0.00341
+269.25%
$-- $131,463
Apr 2021 $0.00107
+46.43%
$-- $217,246
Mar 2021 $0.000665
+61.98%
$-- $188,715
Feb 2021 $0.000411
-7.81%
$-- $199,224
Jan 2021 $0.000451
-14.19%
$-- $260,945
Dec 2020 $0.000529
+30.79%
$-- $293,160
Nov 2020 $0.000593
-17.26%
$-- $259,733
Oct 2020 $0.000706
+5.54%
$-- $259,884
Sep 2020 $0.000669
-18.09%
$-- $231,044
Aug 2020 $0.000817
+118.05%
$-- $298,692
Jul 2020 $0.000375
-0.70%
$-- $363,287
Jun 2020 $0.000378
-15.29%
$-- $233,029
May 2020 $0.000446
+178.86%
$-- $4.5 million
Apr 2020 $0.00016
-11.69%
$-- $1.74 million
Mar 2020 $0.000181
-51.09%
$-- $1.77 million
Feb 2020 $0.00037
+60.30%
$-- $2.26 million
Jan 2020 $0.000231
+121.15%
$-- $1.49 million
Dec 2019 $0.000104
-60.32%
$-- $937,930
Nov 2019 $0.000263
-59.50%
$-- $2.15 million
Oct 2019 $0.00065
+77.03%
$-- $2.93 million
Sep 2019 $0.000367
-81.28%
$-- $7.03 million
Aug 2019 $0.00196
-96.76%
$-- $47.57 million
Jul 2019 $0.0606
-70.62%
$-- $123.58 million
Download