Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lnko Historical Data

LNKO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.00148
-1.18%
$-- $7,695
Jun 20, 2021 $0.0015
-12.50%
$-- $4,427
Jun 19, 2021 $0.00171
-16.54%
$-- $4,190
Jun 18, 2021 $0.00205
-2.41%
$-- $7,360
Jun 17, 2021 $0.00208
-3.12%
$-- $5,731
Jun 16, 2021 $0.00215
-24.37%
$-- $6,469
Jun 15, 2021 $0.00284
-28.40%
$-- $6,559
Jun 14, 2021 $0.00397
+4.36%
$-- $17,003
Jun 13, 2021 $0.0038
+13.67%
$-- $9,313
Jun 12, 2021 $0.00334
+4.55%
$-- $9,206
Jun 11, 2021 $0.0032
+18.50%
$-- $6,954
Jun 10, 2021 $0.0027
+20.83%
$-- $11,847
Jun 9, 2021 $0.00224
-0.95%
$-- $8,824
Jun 8, 2021 $0.00226
+5.77%
$-- $11,554
Jun 7, 2021 $0.00213
-18.84%
$-- $9,325
Jun 6, 2021 $0.00263
-4.66%
$-- $6,173
Jun 5, 2021 $0.00275
-6.52%
$-- $6,545
Jun 4, 2021 $0.00295
-23.38%
$-- $8,632
Jun 3, 2021 $0.00385
+91.77%
$-- $15,829
Jun 2, 2021 $0.00197
-11.22%
$-- $3,126
Jun 1, 2021 $0.0022
+8.86%
$-- $7,739
May 30, 2021 $0.00341
+1.67%
$-- $5,468
May 29, 2021 $0.00335
+20.83%
$-- $8,312
May 28, 2021 $0.00278
-28.12%
$-- $9,808
May 27, 2021 $0.00383
-31.53%
$-- $7,235
May 26, 2021 $0.00559
-1.73%
$-- $6,606
May 25, 2021 $0.0057
-24.89%
$-- $5,580
May 24, 2021 $0.00759
+4.80%
$-- $15,880
May 23, 2021 $0.00724
-15.19%
$-- $7,934
May 22, 2021 $0.00854
+351.60%
$-- $14,377
May 21, 2021 $0.00189
+142.24%
$-- $11,005
May 20, 2021 $0.00078
-5.54%
$-- $5,973
May 19, 2021 $0.000826
-10.59%
$-- $15,039
May 18, 2021 $0.000914
+1.14%
$-- $5,458
May 17, 2021 $0.000903
-2.22%
$-- $12,787
Apr 30, 2021 $0.00107
+2.00%
$-- $8,108
Apr 29, 2021 $0.00105
-3.34%
$-- $8,197
Apr 28, 2021 $0.00109
-6.33%
$-- $6,357
Apr 27, 2021 $0.00116
+16.14%
$-- $5,153
Apr 26, 2021 $0.001
+5.68%
$-- $11,770
Apr 25, 2021 $0.000951
+3.05%
$-- $5,818
Apr 24, 2021 $0.000933
-3.30%
$-- $3,361
Apr 23, 2021 $0.000967
-18.59%
$-- $10,160
Apr 22, 2021 $0.00118
-1.48%
$-- $11,185
Apr 21, 2021 $0.00118
+2.42%
$-- $7,047
Apr 20, 2021 $0.00115
+1.14%
$-- $6,317
Apr 19, 2021 $0.00115
+0.99%
$-- $5,536
Apr 18, 2021 $0.00114
+2.40%
$-- $13,073
Apr 17, 2021 $0.00111
-0.59%
$-- $5,153
Apr 16, 2021 $0.00111
+1.71%
$-- $12,066