Lnko Historical Data

LNKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00108
-5.84%
$ -- $ 3,988
Apr 14, 2021 $ 0.00115
+0.41%
$ -- $ 5,487
Apr 13, 2021 $ 0.00115
-1.92%
$ -- $ 11,764
Apr 12, 2021 $ 0.00117
-7.23%
$ -- $ 8,613
Apr 11, 2021 $ 0.00126
-0.77%
$ -- $ 5,178
Apr 10, 2021 $ 0.00127
-0.60%
$ -- $ 3,217
Apr 8, 2021 $ 0.00124
-0.39%
$ -- $ 8,206
Apr 7, 2021 $ 0.00125
+0.92%
$ -- $ 8,531
Apr 6, 2021 $ 0.00123
+5.54%
$ -- $ 5,687
Apr 5, 2021 $ 0.00117
+15.26%
$ -- $ 8,196
Apr 4, 2021 $ 0.00102
+22.94%
$ -- $ 6,801
Apr 3, 2021 $ 0.000837
-1.11%
$ -- $ 8,658
Apr 2, 2021 $ 0.000852
+14.81%
$ -- $ 7,490
Apr 1, 2021 $ 0.00074
+1.00%
$ -- $ 6,129
Mar 30, 2021 $ 0.000665
+4.82%
$ -- $ 7,339
Mar 29, 2021 $ 0.000641
+1.22%
$ -- $ 10,858
Mar 28, 2021 $ 0.000645
-0.14%
$ -- $ 6,216
Mar 27, 2021 $ 0.000646
+1.91%
$ -- $ 6,893
Mar 26, 2021 $ 0.000633
+3.87%
$ -- $ 4,645
Mar 25, 2021 $ 0.00061
+2.51%
$ -- $ 9,602
Mar 24, 2021 $ 0.000595
+1.46%
$ -- $ 9,272
Mar 23, 2021 $ 0.000587
+2.33%
$ -- $ 6,214
Mar 22, 2021 $ 0.000573
-0.52%
$ -- $ 8,298
Mar 21, 2021 $ 0.000576
+0.49%
$ -- $ 8,445
Mar 20, 2021 $ 0.000573
+0.65%
$ -- $ 6,170
Mar 19, 2021 $ 0.000569
+1.70%
$ -- $ 6,200
Mar 18, 2021 $ 0.000559
+2.94%
$ -- $ 4,194
Mar 17, 2021 $ 0.000551
-1.16%
$ -- $ 8,133
Mar 16, 2021 $ 0.00056
+2.85%
$ -- $ 7,464
Mar 15, 2021 $ 0.000546
+1.41%
$ -- $ 6,995
Mar 14, 2021 $ 0.000535
+1.64%
$ -- $ 5,637
Mar 13, 2021 $ 0.000527
+0.92%
$ -- $ 1,677
Mar 12, 2021 $ 0.000522
+1.41%
$ -- $ 1,986
Mar 11, 2021 $ 0.000514
+4.48%
$ -- $ 6,362
Mar 10, 2021 $ 0.000504
-3.21%
$ -- $ 3,070
Mar 9, 2021 $ 0.000518
+1.32%
$ -- $ 2,640
Mar 8, 2021 $ 0.000511
+2.71%
$ -- $ 3,099
Mar 7, 2021 $ 0.000498
+2.84%
$ -- $ 6,807
Mar 6, 2021 $ 0.000485
-3.81%
$ -- $ 1,316
Mar 5, 2021 $ 0.000502
+0.50%
$ -- $ 5,239
Mar 4, 2021 $ 0.000499
+16.51%
$ -- $ 8,438
Mar 3, 2021 $ 0.000427
+0.92%
$ -- $ 9,542
Mar 2, 2021 $ 0.000423
-0.91%
$ -- $ 6,760
Mar 1, 2021 $ 0.000427
+3.89%
$ -- $ 9,205
Feb 28, 2021 $ 0.000411
-6.05%
$ -- $ 6,898
Feb 27, 2021 $ 0.000437
+0.36%
$ -- $ 3,396
Feb 26, 2021 $ 0.000435
-1.81%
$ -- $ 6,743
Feb 25, 2021 $ 0.000445
-0.61%
$ -- $ 6,952
Feb 24, 2021 $ 0.000448
+2.82%
$ -- $ 2,515
Feb 23, 2021 $ 0.000437
-1.29%
$ -- $ 313