Lnko Historical Data

LNKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00148
-1.18%
$ -- $ 7,695
Jun 20, 2021 $ 0.0015
-12.50%
$ -- $ 4,427
Jun 19, 2021 $ 0.00171
-16.54%
$ -- $ 4,190
Jun 18, 2021 $ 0.00205
-2.41%
$ -- $ 7,360
Jun 17, 2021 $ 0.00208
-3.12%
$ -- $ 5,731
Jun 16, 2021 $ 0.00215
-24.37%
$ -- $ 6,469
Jun 15, 2021 $ 0.00284
-28.40%
$ -- $ 6,559
Jun 14, 2021 $ 0.00397
+4.36%
$ -- $ 17,003
Jun 13, 2021 $ 0.0038
+13.67%
$ -- $ 9,313
Jun 12, 2021 $ 0.00334
+4.55%
$ -- $ 9,206
Jun 11, 2021 $ 0.0032
+18.50%
$ -- $ 6,954
Jun 10, 2021 $ 0.0027
+20.83%
$ -- $ 11,847
Jun 9, 2021 $ 0.00224
-0.95%
$ -- $ 8,824
Jun 8, 2021 $ 0.00226
+5.77%
$ -- $ 11,554
Jun 7, 2021 $ 0.00213
-18.84%
$ -- $ 9,325
Jun 6, 2021 $ 0.00263
-4.66%
$ -- $ 6,173
Jun 5, 2021 $ 0.00275
-6.52%
$ -- $ 6,545
Jun 4, 2021 $ 0.00295
-23.38%
$ -- $ 8,632
Jun 3, 2021 $ 0.00385
+91.77%
$ -- $ 15,829
Jun 2, 2021 $ 0.00197
-11.22%
$ -- $ 3,126
Jun 1, 2021 $ 0.0022
+8.86%
$ -- $ 7,739
May 30, 2021 $ 0.00341
+1.67%
$ -- $ 5,468
May 29, 2021 $ 0.00335
+20.83%
$ -- $ 8,312
May 28, 2021 $ 0.00278
-28.12%
$ -- $ 9,808
May 27, 2021 $ 0.00383
-31.53%
$ -- $ 7,235
May 26, 2021 $ 0.00559
-1.73%
$ -- $ 6,606
May 25, 2021 $ 0.0057
-24.89%
$ -- $ 5,580
May 24, 2021 $ 0.00759
+4.80%
$ -- $ 15,880
May 23, 2021 $ 0.00724
-15.19%
$ -- $ 7,934
May 22, 2021 $ 0.00854
+351.60%
$ -- $ 14,377
May 21, 2021 $ 0.00189
+142.24%
$ -- $ 11,005
May 20, 2021 $ 0.00078
-5.54%
$ -- $ 5,973
May 19, 2021 $ 0.000826
-10.59%
$ -- $ 15,039
May 18, 2021 $ 0.000914
+1.14%
$ -- $ 5,458
May 17, 2021 $ 0.000903
-2.22%
$ -- $ 12,787
Apr 30, 2021 $ 0.00107
+2.00%
$ -- $ 8,108
Apr 29, 2021 $ 0.00105
-3.34%
$ -- $ 8,197
Apr 28, 2021 $ 0.00109
-6.33%
$ -- $ 6,357
Apr 27, 2021 $ 0.00116
+16.14%
$ -- $ 5,153
Apr 26, 2021 $ 0.001
+5.68%
$ -- $ 11,770
Apr 25, 2021 $ 0.000951
+3.05%
$ -- $ 5,818
Apr 24, 2021 $ 0.000933
-3.30%
$ -- $ 3,361
Apr 23, 2021 $ 0.000967
-18.59%
$ -- $ 10,160
Apr 22, 2021 $ 0.00118
-1.48%
$ -- $ 11,185
Apr 21, 2021 $ 0.00118
+2.42%
$ -- $ 7,047
Apr 20, 2021 $ 0.00115
+1.14%
$ -- $ 6,317
Apr 19, 2021 $ 0.00115
+0.99%
$ -- $ 5,536
Apr 18, 2021 $ 0.00114
+2.40%
$ -- $ 13,073
Apr 17, 2021 $ 0.00111
-0.59%
$ -- $ 5,153
Apr 16, 2021 $ 0.00111
+1.71%
$ -- $ 12,066