Lnko Historical Data

LNKO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.000443
+3.81%
$ -- $ 8,739
Feb 21, 2021 $ 0.000427
+5.75%
$ -- $ 6,264
Feb 20, 2021 $ 0.000404
+0.25%
$ -- $ 9,421
Feb 19, 2021 $ 0.000402
+1.93%
$ -- $ 5,957
Feb 18, 2021 $ 0.000395
-1.35%
$ -- $ 4,481
Feb 17, 2021 $ 0.000398
-0.75%
$ -- $ 7,160
Feb 16, 2021 $ 0.000402
+1.05%
$ -- $ 9,518
Feb 15, 2021 $ 0.000398
-1.85%
$ -- $ 8,824
Feb 14, 2021 $ 0.000406
+0.74%
$ -- $ 8,419
Feb 13, 2021 $ 0.000403
-0.34%
$ -- $ 5,956
Feb 12, 2021 $ 0.000404
-2.79%
$ -- $ 7,789
Feb 11, 2021 $ 0.000416
-1.73%
$ -- $ 7,367
Feb 10, 2021 $ 0.000423
-6.90%
$ -- $ 5,999
Feb 9, 2021 $ 0.000454
+6.93%
$ -- $ 9,191
Feb 8, 2021 $ 0.000425
+4.43%
$ -- $ 10,113
Feb 7, 2021 $ 0.000407
-4.33%
$ -- $ 7,389
Feb 6, 2021 $ 0.000425
-31.98%
$ -- $ 9,351
Feb 5, 2021 $ 0.000624
+55.08%
$ -- $ 7,358
Feb 4, 2021 $ 0.000403
-4.58%
$ -- $ 7,024
Feb 3, 2021 $ 0.000422
+2.74%
$ -- $ 9,776
Feb 2, 2021 $ 0.000411
-1.74%
$ -- $ 6,781
Feb 1, 2021 $ 0.000418
-6.15%
$ -- $ 9,529
Jan 30, 2021 $ 0.000451
-2.25%
$ -- $ 3,525
Jan 29, 2021 $ 0.000462
+3.03%
$ -- $ 21,784
Jan 28, 2021 $ 0.000449
+12.88%
$ -- $ 9,508
Jan 27, 2021 $ 0.000402
-18.57%
$ -- $ 7,202
Jan 26, 2021 $ 0.000495
+0.49%
$ -- $ 8,404
Jan 24, 2021 $ 0.000506
+2.79%
$ -- $ 6,785
Jan 23, 2021 $ 0.000496
+4.20%
$ -- $ 3,951
Jan 22, 2021 $ 0.000479
+3.67%
$ -- $ 9,487
Jan 21, 2021 $ 0.000447
+6.16%
$ -- $ 11,107
Jan 20, 2021 $ 0.000418
-3.96%
$ -- $ 7,274
Jan 19, 2021 $ 0.000428
+0.33%
$ -- $ 8,371
Jan 18, 2021 $ 0.000432
+3.61%
$ -- $ 7,070
Jan 17, 2021 $ 0.000416
-0.64%
$ -- $ 6,154
Jan 16, 2021 $ 0.000419
-2.37%
$ -- $ 6,524
Jan 15, 2021 $ 0.000429
-0.12%
$ -- $ 8,836
Jan 14, 2021 $ 0.000434
-1.60%
$ -- $ 7,623
Jan 13, 2021 $ 0.000448
+6.33%
$ -- $ 6,887
Jan 12, 2021 $ 0.000415
-4.39%
$ -- $ 4,945
Jan 11, 2021 $ 0.000435
-8.68%
$ -- $ 17,779
Jan 10, 2021 $ 0.000471
-2.61%
$ -- $ 10,584
Jan 9, 2021 $ 0.000485
+2.65%
$ -- $ 4,798
Jan 8, 2021 $ 0.000477
+0.94%
$ -- $ 9,382
Jan 7, 2021 $ 0.000476
-0.99%
$ -- $ 9,219
Jan 6, 2021 $ 0.000497
+7.43%
$ -- $ 10,516
Jan 5, 2021 $ 0.000462
-0.51%
$ -- $ 7,661
Jan 4, 2021 $ 0.000436
+0.03%
$ -- $ 11,479
Jan 3, 2021 $ 0.000433
-16.50%
$ -- $ 11,434
Jan 2, 2021 $ 0.000521
-0.88%
$ -- $ 16,832