Lnko Historical Data

LNKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000432
+15.30%
$ -- $ 11,434
Jul 31, 2020 $ 0.000375
+0.55%
$ -- $ 8,698
Jul 30, 2020 $ 0.000373
+1.94%
$ -- $ 6,575
Jul 29, 2020 $ 0.000366
-3.29%
$ -- $ 5,389
Jul 28, 2020 $ 0.000378
+3.92%
$ -- $ 8,818
Jul 27, 2020 $ 0.000364
-0.69%
$ -- $ 16,624
Jul 26, 2020 $ 0.000366
-1.16%
$ -- $ 13,424
Jul 25, 2020 $ 0.00037
+3.77%
$ -- $ 7,440
Jul 24, 2020 $ 0.000357
-1.50%
$ -- $ 6,785
Jul 23, 2020 $ 0.000362
+5.54%
$ -- $ 10,491
Jul 22, 2020 $ 0.000343
+1.91%
$ -- $ 9,227
Jul 21, 2020 $ 0.000337
+4.42%
$ -- $ 14,027
Jul 20, 2020 $ 0.000322
-2.05%
$ -- $ 22,529
Jul 19, 2020 $ 0.000329
-0.85%
$ -- $ 18,903
Jul 18, 2020 $ 0.000332
+0.71%
$ -- $ 13,266
Jul 17, 2020 $ 0.00033
+1.57%
$ -- $ 11,087
Jul 16, 2020 $ 0.000325
-4.74%
$ -- $ 15,482
Jul 15, 2020 $ 0.000341
-47.67%
$ -- $ 9,526
Jul 14, 2020 $ 0.000651
+84.82%
$ -- $ 24,277
Jul 13, 2020 $ 0.000353
-2.13%
$ -- $ 21,421
Jul 12, 2020 $ 0.00036
+4.85%
$ -- $ 19,274
Jul 11, 2020 $ 0.000343
-4.00%
$ -- $ 9,961
Jul 10, 2020 $ 0.000358
-1.79%
$ -- $ 12,271
Jul 9, 2020 $ 0.000364
-43.38%
$ -- $ 14,712
Jul 8, 2020 $ 0.000643
-8.21%
$ -- $ 12,772
Jul 7, 2020 $ 0.0007
+2.36%
$ -- $ 4,533
Jul 6, 2020 $ 0.000684
-14.63%
$ -- $ 9,567
Jul 5, 2020 $ 0.000801
+90.37%
$ -- $ 15,156
Jul 4, 2020 $ 0.000421
+0.42%
$ -- $ 6,589
Jul 3, 2020 $ 0.000419
+11.32%
$ -- $ 5,036
Jul 2, 2020 $ 0.000376
-2.60%
$ -- $ 5,206
Jul 1, 2020 $ 0.000386
+2.27%
$ -- $ 4,221
Jun 30, 2020 $ 0.000378
-0.89%
$ -- $ 3,409
Jun 29, 2020 $ 0.000381
+1.54%
$ -- $ 4,807
Jun 28, 2020 $ 0.000375
+3.48%
$ -- $ 4,149
Jun 27, 2020 $ 0.000363
-3.36%
$ -- $ 5,162
Jun 26, 2020 $ 0.000375
-1.73%
$ -- $ 3,489
Jun 25, 2020 $ 0.000382
-1.84%
$ -- $ 3,804
Jun 24, 2020 $ 0.000389
-4.54%
$ -- $ 4,153
Jun 23, 2020 $ 0.000407
-2.36%
$ -- $ 3,892
Jun 22, 2020 $ 0.000417
+8.73%
$ -- $ 7,371
Jun 21, 2020 $ 0.000384
+1.90%
$ -- $ 1,281
Jun 20, 2020 $ 0.000377
+16.10%
$ -- $ 5,504
Jun 19, 2020 $ 0.000325
-7.21%
$ -- $ 8,251
Jun 18, 2020 $ 0.00035
-11.80%
$ -- $ 6,297
Jun 17, 2020 $ 0.000397
-3.29%
$ -- $ 6,751
Jun 16, 2020 $ 0.00041
+11.91%
$ -- $ 5,417
Jun 15, 2020 $ 0.000367
+19.73%
$ -- $ 33,588
Jun 14, 2020 $ 0.000306
+99.39%
$ -- $ 13,702
Jun 13, 2020 $ 0.000154
-7.49%
$ -- $ 4,169