Lnko Historical Data

LNKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000166
-13.64%
$ -- $ 4,908
Jun 11, 2020 $ 0.000192
-9.05%
$ -- $ 19,463
Jun 10, 2020 $ 0.000211
-1.77%
$ -- $ 9,339
Jun 9, 2020 $ 0.000215
+63.68%
$ -- $ 9,022
Jun 8, 2020 $ 0.000131
-50.06%
$ -- $ 4,173
Jun 7, 2020 $ 0.000263
-9.40%
$ -- $ 10,596
Jun 6, 2020 $ 0.00029
-2.72%
$ -- $ 4,544
Jun 5, 2020 $ 0.000299
-25.26%
$ -- $ 5,459
Jun 4, 2020 $ 0.0004
-13.47%
$ -- $ 7,303
Jun 3, 2020 $ 0.000462
-8.85%
$ -- $ 3,199
Jun 2, 2020 $ 0.000506
-14.00%
$ -- $ 17,065
Jun 1, 2020 $ 0.000589
+32.12%
$ -- $ 12,763
May 31, 2020 $ 0.000446
-11.28%
$ -- $ 4,939
May 30, 2020 $ 0.000503
-41.12%
$ -- $ 12
May 29, 2020 $ 0.000854
-0.16%
$ -- $ 2,137
May 28, 2020 $ 0.000854
+9.19%
$ -- $ 18,616
May 27, 2020 $ 0.000782
-3.77%
$ -- $ 15,225
May 26, 2020 $ 0.000813
-7.38%
$ -- $ 88,955
May 25, 2020 $ 0.000878
-18.03%
$ -- $ 252,778
May 24, 2020 $ 0.00107
+1.14%
$ -- $ 294,401
May 23, 2020 $ 0.00106
-26.09%
$ -- $ 307,133
May 22, 2020 $ 0.00143
-24.40%
$ -- $ 411,752
May 21, 2020 $ 0.0019
-9.28%
$ -- $ 529,586
May 20, 2020 $ 0.00209
-39.12%
$ -- $ 578,300
May 19, 2020 $ 0.00343
+271.16%
$ -- $ 974,404
May 18, 2020 $ 0.000925
+75.04%
$ -- $ 208,295
May 17, 2020 $ 0.000529
+120.73%
$ -- $ 141,991
May 16, 2020 $ 0.00024
-51.23%
$ -- $ 68,765
May 15, 2020 $ 0.000491
+31.78%
$ -- $ 126,120
May 14, 2020 $ 0.000373
+215.75%
$ -- $ 91,683
May 13, 2020 $ 0.000118
+2.45%
$ -- $ 13,682
May 12, 2020 $ 0.000115
+7.18%
$ -- $ 23,527
May 11, 2020 $ 0.000108
-31.81%
$ -- $ 29,961
May 10, 2020 $ 0.000158
+13.56%
$ -- $ 35,752
May 9, 2020 $ 0.000139
+16.83%
$ -- $ 37,926
May 8, 2020 $ 0.000119
+0.09%
$ -- $ 34,177
May 7, 2020 $ 0.000119
+0.56%
$ -- $ 33,626
May 6, 2020 $ 0.000118
+6.26%
$ -- $ 27,414
May 5, 2020 $ 0.000111
-0.31%
$ -- $ 31,061
May 4, 2020 $ 0.000111
+0.63%
$ -- $ 31,134
May 3, 2020 $ 0.000111
-3.54%
$ -- $ 25,373
May 2, 2020 $ 0.000115
-21.85%
$ -- $ 32,486
May 1, 2020 $ 0.000147
-8.16%
$ -- $ 25,427
Apr 30, 2020 $ 0.00016
-4.34%
$ -- $ 29,692
Apr 29, 2020 $ 0.000167
+4.59%
$ -- $ 11,677
Apr 28, 2020 $ 0.00016
+1.19%
$ -- $ 6,113
Apr 27, 2020 $ 0.000158
-21.74%
$ -- $ 21,173
Apr 26, 2020 $ 0.000202
+46.57%
$ -- $ 50,906
Apr 25, 2020 $ 0.000138
+26.25%
$ -- $ 37,203
Apr 24, 2020 $ 0.000109
-29.46%
$ -- $ 29,848