Lnko Historical Data

LNKO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000155
+4.42%
$ -- $ 41,696
Apr 22, 2020 $ 0.000148
-5.17%
$ -- $ 39,103
Apr 21, 2020 $ 0.000156
-0.34%
$ -- $ 54,174
Apr 20, 2020 $ 0.000157
-8.36%
$ -- $ 80,125
Apr 19, 2020 $ 0.000171
+6.52%
$ -- $ 90,735
Apr 18, 2020 $ 0.000161
-4.92%
$ -- $ 85,948
Apr 17, 2020 $ 0.000169
-6.87%
$ -- $ 86,552
Apr 16, 2020 $ 0.000182
+3.32%
$ -- $ 99,195
Apr 15, 2020 $ 0.000176
+1.16%
$ -- $ 91,303
Apr 14, 2020 $ 0.000174
+2.46%
$ -- $ 97,731
Apr 13, 2020 $ 0.00017
-2.13%
$ -- $ 97,479
Apr 12, 2020 $ 0.000173
+0.11%
$ -- $ 99,261
Apr 11, 2020 $ 0.000173
+1.85%
$ -- $ 99,401
Apr 10, 2020 $ 0.00017
-3.39%
$ -- $ 97,196
Apr 9, 2020 $ 0.000176
+0.25%
$ -- $ 69,860
Apr 8, 2020 $ 0.000175
-0.96%
$ -- $ 50,101
Apr 7, 2020 $ 0.000177
+53.84%
$ -- $ 50,379
Apr 6, 2020 $ 0.000115
-23.08%
$ -- $ 29,261
Apr 5, 2020 $ 0.00015
+13.36%
$ -- $ 43,104
Apr 4, 2020 $ 0.000132
+5.49%
$ -- $ 17,997
Apr 3, 2020 $ 0.000125
-31.36%
$ -- $ 20,962
Apr 2, 2020 $ 0.000182
-0.94%
$ -- $ 54,914
Apr 1, 2020 $ 0.000184
+1.67%
$ -- $ 52,503
Mar 31, 2020 $ 0.000181
-3.74%
$ -- $ 42,655
Mar 30, 2020 $ 0.000188
+3.18%
$ -- $ 53,719
Mar 29, 2020 $ 0.000182
-2.75%
$ -- $ 52,196
Mar 28, 2020 $ 0.000188
+2.04%
$ -- $ 53,836
Mar 27, 2020 $ 0.000184
-2.73%
$ -- $ 52,629
Mar 26, 2020 $ 0.000189
-1.06%
$ -- $ 54,518
Mar 25, 2020 $ 0.000191
-0.42%
$ -- $ 54,387
Mar 24, 2020 $ 0.000192
+7.94%
$ -- $ 55,069
Mar 23, 2020 $ 0.000178
+1.93%
$ -- $ 50,982
Mar 22, 2020 $ 0.000174
-4.96%
$ -- $ 47,719
Mar 21, 2020 $ 0.000183
+4.01%
$ -- $ 38,408
Mar 20, 2020 $ 0.000176
-6.02%
$ -- $ 50,196
Mar 19, 2020 $ 0.000188
+16.01%
$ -- $ 54,560
Mar 18, 2020 $ 0.000162
+1.26%
$ -- $ 46,538
Mar 17, 2020 $ 0.00016
-3.24%
$ -- $ 45,904
Mar 16, 2020 $ 0.000165
-11.07%
$ -- $ 47,108
Mar 15, 2020 $ 0.000186
+15.24%
$ -- $ 52,920
Mar 14, 2020 $ 0.000161
-3.09%
$ -- $ 46,431
Mar 13, 2020 $ 0.000166
+1.50%
$ -- $ 47,434
Mar 12, 2020 $ 0.000164
-17.07%
$ -- $ 46,340
Mar 11, 2020 $ 0.000198
-3.30%
$ -- $ 56,819
Mar 10, 2020 $ 0.000205
-17.96%
$ -- $ 58,831
Mar 9, 2020 $ 0.00025
-24.59%
$ -- $ 70,250
Mar 8, 2020 $ 0.000332
+59.01%
$ -- $ 92,128
Mar 7, 2020 $ 0.000209
+19.96%
$ -- $ 59,964
Mar 6, 2020 $ 0.000174
-36.44%
$ -- $ 49,132
Mar 5, 2020 $ 0.000273
+6.91%
$ -- $ 75,477