Lnko Historical Data

LNKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000256
-5.55%
$ -- $ 66,279
Mar 3, 2020 $ 0.000271
-1.81%
$ -- $ 75,483
Mar 2, 2020 $ 0.000276
-14.07%
$ -- $ 78,965
Mar 1, 2020 $ 0.000321
-13.43%
$ -- $ 91,996
Feb 29, 2020 $ 0.00037
-0.26%
$ -- $ 105,388
Feb 28, 2020 $ 0.000371
-0.81%
$ -- $ 105,611
Feb 27, 2020 $ 0.000373
+2.37%
$ -- $ 96,752
Feb 26, 2020 $ 0.000365
-7.35%
$ -- $ 13,915
Feb 25, 2020 $ 0.000395
+10.84%
$ -- $ 15,120
Feb 24, 2020 $ 0.000357
+19.83%
$ -- $ 20,158
Feb 23, 2020 $ 0.000297
+28.91%
$ -- $ 53,500
Feb 22, 2020 $ 0.000231
-34.82%
$ -- $ 53,938
Feb 21, 2020 $ 0.000354
+20.82%
$ -- $ 100,179
Feb 20, 2020 $ 0.000293
+0.53%
$ -- $ 83,575
Feb 19, 2020 $ 0.000291
-0.91%
$ -- $ 82,952
Feb 18, 2020 $ 0.000294
-6.30%
$ -- $ 82,256
Feb 17, 2020 $ 0.000314
-0.99%
$ -- $ 88,795
Feb 16, 2020 $ 0.000317
-4.50%
$ -- $ 90,951
Feb 15, 2020 $ 0.000332
+3.16%
$ -- $ 94,910
Feb 14, 2020 $ 0.000322
+2.37%
$ -- $ 86,532
Feb 13, 2020 $ 0.000314
+2.12%
$ -- $ 90,455
Feb 12, 2020 $ 0.000308
-0.33%
$ -- $ 87,669
Feb 11, 2020 $ 0.000309
-9.44%
$ -- $ 66,325
Feb 10, 2020 $ 0.000341
+0.21%
$ -- $ 97,270
Feb 9, 2020 $ 0.00034
-2.29%
$ -- $ 97,624
Feb 8, 2020 $ 0.000348
+1.30%
$ -- $ 99,392
Feb 7, 2020 $ 0.000343
+11.05%
$ -- $ 99,020
Feb 6, 2020 $ 0.000309
-2.02%
$ -- $ 87,806
Feb 5, 2020 $ 0.000316
+13.82%
$ -- $ 87,338
Feb 4, 2020 $ 0.000277
+0.76%
$ -- $ 67,978
Feb 3, 2020 $ 0.000275
-4.54%
$ -- $ 67,724
Feb 2, 2020 $ 0.000288
+5.31%
$ -- $ 74,739
Feb 1, 2020 $ 0.000273
+18.30%
$ -- $ 58,685
Jan 31, 2020 $ 0.000231
+11.88%
$ -- $ 54,707
Jan 30, 2020 $ 0.000207
+10.35%
$ -- $ 52,900
Jan 29, 2020 $ 0.000187
-1.33%
$ -- $ 46,712
Jan 28, 2020 $ 0.00019
+2.34%
$ -- $ 46,583
Jan 27, 2020 $ 0.000185
+2.50%
$ -- $ 46,350
Jan 26, 2020 $ 0.000181
+4.26%
$ -- $ 44,916
Jan 25, 2020 $ 0.000174
+0.13%
$ -- $ 42,789
Jan 24, 2020 $ 0.000174
+0.37%
$ -- $ 45,615
Jan 23, 2020 $ 0.000173
-0.06%
$ -- $ 49,569
Jan 22, 2020 $ 0.000173
-0.64%
$ -- $ 49,953
Jan 21, 2020 $ 0.000174
-0.08%
$ -- $ 49,827
Jan 20, 2020 $ 0.000174
+4.96%
$ -- $ 49,993
Jan 19, 2020 $ 0.000166
-7.26%
$ -- $ 47,636
Jan 18, 2020 $ 0.000179
+0.42%
$ -- $ 51,498
Jan 17, 2020 $ 0.000178
+9.76%
$ -- $ 50,696
Jan 16, 2020 $ 0.000162
-0.13%
$ -- $ 46,162
Jan 15, 2020 $ 0.000162
+6.78%
$ -- $ 45,604