Lnko Historical Data

LNKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00215
-18.17%
$ -- $ 25,112
Sep 27 $ 0.0026
-1.81%
$ -- $ 36,460
Sep 20 $ 0.00268
-5.72%
$ -- $ 32,390
Sep 13 $ 0.00283
-28.81%
$ -- $ 36,692
Sep 6 $ 0.00397
-39.42%
$ -- $ 36,832
Aug 30 $ 0.0067
-29.60%
$ -- $ 50,083
Aug 23 $ 0.0095
+600.90%
$ -- $ 61,028
Aug 16 $ 0.00129
+14.85%
$ -- $ 34,064
Aug 9 $ 0.00112
-25.14%
$ -- $ 31,251
Aug 2 $ 0.00113
-19.03%
$ -- $ 35,875
Jul 26 $ 0.00139
-36.24%
$ -- $ 27,820
Jul 19 $ 0.00218
+113.01%
$ -- $ 70,549
Jul 12 $ 0.00103
-28.85%
$ -- $ 50,910
Jul 5 $ 0.00144
+1.75%
$ -- $ 48,991
Jun 28 $ 0.00142
-23.43%
$ -- $ 46,923
Jun 21 $ 0.00185
+23.67%
$ -- $ 48,908
Jun 14 $ 0.0015
-60.67%
$ -- $ 51,740
Jun 7 $ 0.0038
+44.48%
$ -- $ 67,023
May 31 $ 0.00263
+29.80%
$ -- $ 48,044
May 24 $ 0.00341
-52.89%
$ -- $ 58,890
May 17 $ 0.00724
+684.11%
$ -- $ 72,573
Apr 26 $ 0.00107
+13.12%
$ -- $ 39,585
Apr 19 $ 0.000951
-16.26%
$ -- $ 49,424
Apr 12 $ 0.00114
-10.00%
$ -- $ 60,144
Apr 5 $ 0.00126
+23.40%
$ -- $ 39,016
Mar 29 $ 0.00102
+60.90%
$ -- $ 47,274
Mar 22 $ 0.000645
+11.88%
$ -- $ 51,139
Mar 15 $ 0.000576
+7.06%
$ -- $ 47,600
Mar 8 $ 0.000535
+7.54%
$ -- $ 24,472
Mar 1 $ 0.000498
+21.27%
$ -- $ 47,306
Feb 22 $ 0.000411
-3.78%
$ -- $ 35,556
Feb 15 $ 0.000427
+5.28%
$ -- $ 51,626
Feb 8 $ 0.000406
-0.21%
$ -- $ 54,833
Feb 1 $ 0.000407
-8.72%
$ -- $ 57,208
Jan 25 $ 0.000451
-8.32%
$ -- $ 50,424
Jan 18 $ 0.000506
+21.34%
$ -- $ 54,045
Jan 11 $ 0.000416
-12.59%
$ -- $ 58,748
Jan 4 $ 0.000471
+8.06%
$ -- $ 63,638
Dec 28 $ 0.000433
-27.02%
$ -- $ 63,319
Dec 21 $ 0.000582
+1.95%
$ -- $ 110,030
Dec 14 $ 0.000639
-8.37%
$ -- $ 45,665
Dec 7 $ 0.000703
+2.44%
$ -- $ 64,404
Nov 30 $ 0.000696
+26.43%
$ -- $ 52,472
Nov 23 $ 0.00055
-16.75%
$ -- $ 56,405
Nov 16 $ 0.000661
-3.88%
$ -- $ 68,303
Nov 9 $ 0.000688
+6.48%
$ -- $ 54,683
Nov 2 $ 0.000647
-9.42%
$ -- $ 66,795
Oct 26 $ 0.000714
+7.12%
$ -- $ 60,124
Oct 19 $ 0.000666
-5.20%
$ -- $ 65,935
Oct 12 $ 0.000703
-4.19%
$ -- $ 56,738