Lnko Historical Data

LNKO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000152
+3.60%
$ -- $ 41,073
Jan 13, 2020 $ 0.000147
-2.22%
$ -- $ 42,262
Jan 12, 2020 $ 0.00015
+3.89%
$ -- $ 42,750
Jan 11, 2020 $ 0.000145
-0.10%
$ -- $ 40,981
Jan 10, 2020 $ 0.000145
+0.47%
$ -- $ 22,898
Jan 9, 2020 $ 0.000144
-0.23%
$ -- $ 9,581
Jan 8, 2020 $ 0.000145
+1.22%
$ -- $ 16,555
Jan 7, 2020 $ 0.000143
+0.23%
$ -- $ 81,680
Jan 6, 2020 $ 0.000142
+1.89%
$ -- $ 81,256
Jan 5, 2020 $ 0.00014
+24.36%
$ -- $ 79,711
Jan 4, 2020 $ 0.000112
-0.56%
$ -- $ 64,766
Jan 3, 2020 $ 0.000113
+3.94%
$ -- $ 64,688
Jan 2, 2020 $ 0.000109
+5.35%
$ -- $ 46,688
Jan 1, 2020 $ 0.000103
-1.09%
$ -- $ 29,634
Dec 31, 2019 $ 0.000104
+1.50%
$ -- $ 29,992
Dec 30, 2019 $ 0.000103
-0.83%
$ -- $ 29,550
Dec 29, 2019 $ 0.000104
+0.73%
$ -- $ 29,690
Dec 28, 2019 $ 0.000105
+1.31%
$ -- $ 30,229
Dec 27, 2019 $ 0.000103
-0.08%
$ -- $ 29,552
Dec 26, 2019 $ 0.000103
+0.16%
$ -- $ 29,453
Dec 25, 2019 $ 0.000103
+3.24%
$ -- $ 29,386
Dec 24, 2019 $ 0.0000999
-1.50%
$ -- $ 28,396
Dec 23, 2019 $ 0.000101
-0.56%
$ -- $ 29,030
Dec 22, 2019 $ 0.000102
-0.54%
$ -- $ 29,205
Dec 21, 2019 $ 0.000103
+1.66%
$ -- $ 29,096
Dec 20, 2019 $ 0.000101
+1.80%
$ -- $ 27,863
Dec 19, 2019 $ 0.0000991
-0.36%
$ -- $ 22,167
Dec 18, 2019 $ 0.0000994
-2.45%
$ -- $ 22,076
Dec 17, 2019 $ 0.000102
-7.73%
$ -- $ 18,826
Dec 16, 2019 $ 0.000111
-9.94%
$ -- $ 22,216
Dec 15, 2019 $ 0.000123
-0.21%
$ -- $ 27,229
Dec 14, 2019 $ 0.000123
-2.32%
$ -- $ 27,502
Dec 13, 2019 $ 0.000126
+1.94%
$ -- $ 28,185
Dec 12, 2019 $ 0.000124
-1.92%
$ -- $ 27,842
Dec 11, 2019 $ 0.000126
+1.57%
$ -- $ 27,856
Dec 10, 2019 $ 0.000124
+53.03%
$ -- $ 25,973
Dec 9, 2019 $ 0.0000809
-61.39%
$ -- $ 14,445
Dec 8, 2019 $ 0.00021
+0.17%
$ -- $ 43,976
Dec 7, 2019 $ 0.000209
+0.97%
$ -- $ 43,963
Dec 6, 2019 $ 0.000207
+0.83%
$ -- $ 30,235
Dec 5, 2019 $ 0.000206
+2.86%
$ -- $ 40,987
Dec 4, 2019 $ 0.000202
-0.75%
$ -- $ 40,151
Dec 3, 2019 $ 0.000204
+0.28%
$ -- $ 40,626
Dec 2, 2019 $ 0.000203
-3.63%
$ -- $ 39,902
Dec 1, 2019 $ 0.000211
-19.99%
$ -- $ 42,331
Nov 30, 2019 $ 0.000263
-1.03%
$ -- $ 52,354
Nov 29, 2019 $ 0.000266
-5.52%
$ -- $ 52,765
Nov 28, 2019 $ 0.000282
+0.17%
$ -- $ 55,959
Nov 27, 2019 $ 0.000282
-6.49%
$ -- $ 48,818
Nov 26, 2019 $ 0.000301
-2.84%
$ -- $ 59,789