Lnko Historical Data

LNKO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000309
+3.19%
$ -- $ 60,198
Nov 24, 2019 $ 0.0003
-2.67%
$ -- $ 58,661
Nov 23, 2019 $ 0.000308
+3.80%
$ -- $ 59,886
Nov 22, 2019 $ 0.000296
-27.64%
$ -- $ 43,571
Nov 21, 2019 $ 0.000408
-2.21%
$ -- $ 18,596
Nov 20, 2019 $ 0.000418
+3.56%
$ -- $ 81,420
Nov 19, 2019 $ 0.000403
-0.30%
$ -- $ 79,074
Nov 18, 2019 $ 0.000405
-0.07%
$ -- $ 78,175
Nov 17, 2019 $ 0.000405
+0.89%
$ -- $ 74,580
Nov 16, 2019 $ 0.000402
-1.08%
$ -- $ 77,384
Nov 15, 2019 $ 0.000406
-0.38%
$ -- $ 79,021
Nov 14, 2019 $ 0.000408
-0.86%
$ -- $ 78,793
Nov 13, 2019 $ 0.000411
+0.29%
$ -- $ 79,517
Nov 12, 2019 $ 0.00041
+0.31%
$ -- $ 80,245
Nov 11, 2019 $ 0.000409
+0.01%
$ -- $ 79,891
Nov 10, 2019 $ 0.000409
-9.91%
$ -- $ 79,723
Nov 9, 2019 $ 0.000454
+0.43%
$ -- $ 88,285
Nov 8, 2019 $ 0.000453
-1.16%
$ -- $ 86,825
Nov 7, 2019 $ 0.000458
-3.93%
$ -- $ 87,967
Nov 6, 2019 $ 0.000477
+8.10%
$ -- $ 84,747
Nov 5, 2019 $ 0.00044
+1.22%
$ -- $ 87,004
Nov 4, 2019 $ 0.000435
+0.96%
$ -- $ 85,775
Nov 3, 2019 $ 0.000431
-0.43%
$ -- $ 84,809
Nov 2, 2019 $ 0.000433
+0.91%
$ -- $ 84,608
Nov 1, 2019 $ 0.000429
-34.06%
$ -- $ 83,728
Oct 31, 2019 $ 0.00065
+67.28%
$ -- $ 123,976
Oct 30, 2019 $ 0.000389
-35.74%
$ -- $ 70,844
Oct 29, 2019 $ 0.000605
+1.75%
$ -- $ 86,488
Oct 28, 2019 $ 0.000594
-0.36%
$ -- $ 113,663
Oct 27, 2019 $ 0.000597
+1.10%
$ -- $ 113,054
Oct 26, 2019 $ 0.000587
+4.92%
$ -- $ 111,542
Oct 25, 2019 $ 0.000559
-0.08%
$ -- $ 88,294
Oct 24, 2019 $ 0.00056
-8.87%
$ -- $ 62,872
Oct 23, 2019 $ 0.000614
-3.08%
$ -- $ 84,385
Oct 22, 2019 $ 0.000634
+0.56%
$ -- $ 25,611
Oct 21, 2019 $ 0.00063
-1.56%
$ -- $ 105,641
Oct 20, 2019 $ 0.00064
+4.94%
$ -- $ 98,769
Oct 19, 2019 $ 0.00061
+2.68%
$ -- $ 121,026
Oct 18, 2019 $ 0.000594
+1.73%
$ -- $ 119,071
Oct 17, 2019 $ 0.000584
+1.99%
$ -- $ 116,707
Oct 16, 2019 $ 0.000572
-1.75%
$ -- $ 114,559
Oct 15, 2019 $ 0.000583
-0.54%
$ -- $ 104,176
Oct 14, 2019 $ 0.000586
+1.31%
$ -- $ 18,532
Oct 13, 2019 $ 0.000578
+0.88%
$ -- $ 18,079
Oct 12, 2019 $ 0.000574
-2.14%
$ -- $ 17,907
Oct 11, 2019 $ 0.000588
-1.11%
$ -- $ 86,529
Oct 10, 2019 $ 0.000594
-9.46%
$ -- $ 119,030
Oct 9, 2019 $ 0.000654
-1.33%
$ -- $ 130,296
Oct 8, 2019 $ 0.000661
+0.07%
$ -- $ 132,205
Oct 7, 2019 $ 0.000661
+0.16%
$ -- $ 129,547