Lnko Historical Data

LNKO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000662
-0.80%
$ -- $ 132,333
Oct 5, 2019 $ 0.000667
+18.90%
$ -- $ 131,685
Oct 4, 2019 $ 0.000563
+20.84%
$ -- $ 96,986
Oct 3, 2019 $ 0.000466
-0.25%
$ -- $ 85,286
Oct 2, 2019 $ 0.000467
-1.76%
$ -- $ 93,701
Oct 1, 2019 $ 0.000476
+29.51%
$ -- $ 73,172
Sep 30, 2019 $ 0.000367
+13.46%
$ -- $ 59,531
Sep 29, 2019 $ 0.000324
-4.25%
$ -- $ 54,355
Sep 28, 2019 $ 0.000338
-11.46%
$ -- $ 64,897
Sep 27, 2019 $ 0.000382
-15.79%
$ -- $ 66,637
Sep 26, 2019 $ 0.000453
-13.82%
$ -- $ 86,627
Sep 25, 2019 $ 0.000525
-1.92%
$ -- $ 82,210
Sep 24, 2019 $ 0.00053
+25.57%
$ -- $ 102,523
Sep 23, 2019 $ 0.000422
-17.22%
$ -- $ 81,649
Sep 22, 2019 $ 0.00051
+0.67%
$ -- $ 97,736
Sep 21, 2019 $ 0.000507
-29.10%
$ -- $ 96,508
Sep 20, 2019 $ 0.000715
-17.90%
$ -- $ 137,583
Sep 19, 2019 $ 0.000871
-12.98%
$ -- $ 168,911
Sep 18, 2019 $ 0.001
+2.43%
$ -- $ 196,957
Sep 17, 2019 $ 0.000976
+5.43%
$ -- $ 167,944
Sep 16, 2019 $ 0.000927
-17.88%
$ -- $ 126,610
Sep 15, 2019 $ 0.00113
-6.23%
$ -- $ 196,716
Sep 14, 2019 $ 0.0012
+7.28%
$ -- $ 225,097
Sep 13, 2019 $ 0.00112
-9.77%
$ -- $ 212,137
Sep 12, 2019 $ 0.00124
+7.45%
$ -- $ 235,751
Sep 11, 2019 $ 0.00115
+0.17%
$ -- $ 230,302
Sep 10, 2019 $ 0.00115
-3.50%
$ -- $ 321,596
Sep 9, 2019 $ 0.00119
-3.12%
$ -- $ 326,283
Sep 8, 2019 $ 0.00123
-29.88%
$ -- $ 338,424
Sep 7, 2019 $ 0.00176
-0.67%
$ -- $ 473,229
Sep 6, 2019 $ 0.00177
+2.89%
$ -- $ 479,750
Sep 5, 2019 $ 0.00172
-2.95%
$ -- $ 466,260
Sep 4, 2019 $ 0.00177
-3.57%
$ -- $ 416,762
Sep 3, 2019 $ 0.00183
-7.00%
$ -- $ 480,214
Sep 2, 2019 $ 0.00197
+5.16%
$ -- $ 532,155
Sep 1, 2019 $ 0.00188
-4.10%
$ -- $ 500,676
Aug 31, 2019 $ 0.00196
-2.13%
$ -- $ 513,617
Aug 30, 2019 $ 0.00201
-6.69%
$ -- $ 541,783
Aug 29, 2019 $ 0.00215
+1.52%
$ -- $ 576,528
Aug 28, 2019 $ 0.00212
-12.16%
$ -- $ 580,105
Aug 27, 2019 $ 0.00241
+15.14%
$ -- $ 604,785
Aug 26, 2019 $ 0.00209
-2.76%
$ -- $ 295,300
Aug 25, 2019 $ 0.00214
-16.70%
$ -- $ 482,005
Aug 24, 2019 $ 0.00257
-19.10%
$ -- $ 582,165
Aug 23, 2019 $ 0.00318
+4.34%
$ -- $ 718,905
Aug 22, 2019 $ 0.00305
-33.31%
$ -- $ 397,283
Aug 21, 2019 $ 0.00458
-41.17%
$ -- $ 673,400
Aug 20, 2019 $ 0.00778
-40.88%
$ -- $ 1.02 million
Aug 19, 2019 $ 0.0131
-5.52%
$ -- $ 1.56 million
Aug 18, 2019 $ 0.0139
-2.94%
$ -- $ 1.6 million